BIRD Option Chain

End of day data from May 31, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.68 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C10.00CALL10.00$0.60$0.45 / 211$0.60 / 110072595.745904%0.272005-0.0029630.0938230.0131550.005586
BIRD16Dec22P5.00PUT5.00$1.25$1.15 / 161$1.40 / 2287386797.787499%-0.329022-0.0031170.1022620.014338-0.015972
BIRD16Dec22C7.50CALL7.50$0.97$0.90 / 2$1.05 / 18452891100.309281%0.432021-0.0035190.1111450.0155840.008286
BIRD16Dec22P2.50PUT2.50$0.20$0.15 / 145$0.30 / 12231518104.050490%-0.067851-0.0011450.0370580.005196-0.002763
BIRD16Dec22C5.00CALL5.00$1.65$1.50 / 253$1.80 / 135232,20897.223947%0.670978-0.0032560.1022620.0143380.011272
BIRD16Dec22P7.50PUT7.50$3.00$2.80 / 180$3.20 / 1982254295.354285%-0.567979-0.0033090.1111450.015584-0.032579
BIRD16Dec22C12.50CALL12.50$0.35$0.25 / 557$0.40 / 1144196.307341%0.172436-0.0022770.0721950.0101230.003694
BIRD16Dec22C2.50CALL2.50$3.00$2.95 / 154$3.30 / 8011,267109.043286%0.932149-0.0012150.0370580.0051960.010859
BIRD16Dec22P35.00PUT35.00$29.70$29.30 / 142$30.00 / 3600143.016606%-0.9938490.0008230.0049140.000689-0.190558
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 5012126.518979%0.006151-0.0001540.0049140.0006890.000148
BIRD16Dec22C30.00CALL30.00$0.10$0.40 / 875015156.899580%0.011604-0.0002700.0085770.0012030.000277
BIRD16Dec22P30.00PUT30.00$23.90$24.40 / 44$24.70 / 3605113.119011%-0.9883960.0005680.0085770.001203-0.163186
BIRD16Dec22C25.00CALL25.00$0.15$0.20 / 5590307125.125737%0.023078-0.0004860.0154490.0021660.000541
BIRD16Dec22P25.00PUT25.00$20.30$19.40 / 116$19.70 / 3702496.764098%-0.9769220.0002120.0154490.002166-0.135678
BIRD16Dec22P22.50PUT22.50$16.90 / 194$17.30 / 6000100.599408%-0.966706-0.0000310.0209660.002940-0.121825
BIRD16Dec22C22.50CALL22.50$0.10$0.20 / 291026119.326180%0.033294-0.0006600.0209660.0029400.000772
BIRD16Dec22P20.00PUT20.00$15.20$14.50 / 86$14.80 / 100012101.017163%-0.951153-0.0003420.0286200.004013-0.107857
BIRD16Dec22C20.00CALL20.00$0.15$0.05 / 159$0.20 / 68093102.303306%0.048847-0.0009010.0286200.0040130.001118
BIRD16Dec22P17.50PUT17.50$12.30$12.00 / 50$12.40 / 4402198.937291%-0.927024-0.0007460.0391920.005495-0.093710
BIRD16Dec22C17.50CALL17.50$0.10$0.05 / 447$0.20 / 306694.896765%0.072976-0.0012340.0391920.0054950.001643
BIRD16Dec22P15.00PUT15.00$10.29$9.60 / 141$10.00 / 14205299.950446%-0.888882-0.0012690.0535470.007508-0.079281
BIRD16Dec22C15.00CALL15.00$0.22$0.10 / 898$0.35 / 684064898.446479%0.111118-0.0016870.0535470.0075080.002450
BIRD16Dec22P12.50PUT12.50$9.00$7.20 / 189$7.60 / 91013196.308114%-0.827564-0.0019280.0721950.010123-0.064416
BIRD16Dec22P10.00PUT10.00$5.87$4.90 / 367$5.30 / 306017294.732170%-0.727995-0.0026840.0938230.013155-0.048901