BIRD Option Chain

End of day data from June 30, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.72 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C5.00CALL5.00$0.69$0.60 / 234$0.80 / 3296922,32896.025431%0.445218-0.0025970.1808600.0106260.005645
BIRD16Dec22P2.50PUT2.50$0.30$0.25 / 260$0.35 / 22110465099.057972%-0.133038-0.0013470.0983740.005780-0.003333
BIRD16Dec22C7.50CALL7.50$0.31$0.25 / 47$0.35 / 1541,08995.730848%0.192452-0.0017850.1251760.0073540.002678
BIRD16Dec22C10.00CALL10.00$0.10$0.05 / 346$0.20 / 1911266393.131858%0.082622-0.0009910.0697160.0040960.001204
BIRD16Dec22P5.00PUT5.00$1.80$1.65 / 56$1.85 / 98391398.852858%-0.554782-0.0023610.1808600.010626-0.017455
BIRD16Dec22C2.50CALL2.50$1.60$1.65 / 1$1.90 / 20811,500101.382272%0.866962-0.0014650.0983740.0057800.008217
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 121012160.437464%0.000133-0.0000030.0002360.0000140.000002
BIRD16Dec22P35.00PUT35.00$29.70$30.80 / 143$31.60 / 4000213.892767%-0.9998670.0016500.0002360.000014-0.161697
BIRD16Dec22C30.00CALL30.00$0.10$0.10 / 119015152.434048%0.000378-0.0000090.0006270.0000370.000006
BIRD16Dec22P30.00PUT30.00$23.90$25.90 / 112$26.40 / 3005193.309765%-0.9996220.0014080.0006270.000037-0.138593
BIRD16Dec22C25.00CALL25.00$0.05$0.10 / 1640307142.719616%0.001183-0.0000250.0017980.0001060.000019
BIRD16Dec22P25.00PUT25.00$19.40$20.90 / 111$21.20 / 3100161.457381%-0.9988170.0011550.0017980.000106-0.115481
BIRD16Dec22C22.50CALL22.50$0.10$0.10 / 115026136.971224%0.002186-0.0000450.0031460.0001850.000034
BIRD16Dec22P22.50PUT22.50$18.50 / 30$18.70 / 3000160.327931%-0.9978140.0010180.0031460.000185-0.103915
BIRD16Dec22C20.00CALL20.00$0.01$0.10 / 1630102130.418008%0.004175-0.0000800.0056340.0003310.000065
BIRD16Dec22P20.00PUT20.00$15.20$16.00 / 30$16.30 / 4200157.868190%-0.9958250.0008650.0056340.000331-0.092334
BIRD16Dec22C17.50CALL17.50$0.06$0.20 / 325061141.794664%0.008270-0.0001460.0103290.0006070.000128
BIRD16Dec22P17.50PUT17.50$12.30$13.50 / 30$13.70 / 3000138.665594%-0.9917300.0006800.0103290.000607-0.080722
BIRD16Dec22C15.00CALL15.00$0.15$0.15 / 3360649123.774538%0.017054-0.0002740.0193480.0011370.000260
BIRD16Dec22P15.00PUT15.00$10.45$10.90 / 41$11.30 / 20023125.712321%-0.9829460.0004340.0193480.001137-0.069040
BIRD16Dec22P12.50PUT12.50$8.50$8.50 / 30$8.70 / 300132110.625356%-0.9632750.0000680.0367860.002161-0.057200
BIRD16Dec22C12.50CALL12.50$0.10$0.10 / 330421102.709305%0.036725-0.0005220.0367860.0021610.000550
BIRD16Dec22P10.00PUT10.00$5.87$6.00 / 251$6.30 / 840172100.641102%-0.917378-0.0005190.0697160.004096-0.044996
BIRD16Dec22P7.50PUT7.50$3.36$3.70 / 171$3.90 / 50055095.784351%-0.807548-0.0014310.1251760.007354-0.031971