BIRD Option Chain

End of day data from July 29, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.685 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C7.50CALL7.50$0.55$0.50 / 116$0.60 / 153512,69192.699334%0.325039-0.0034750.1353220.0114990.004758
BIRD16Dec22C5.00CALL5.00$1.25$1.15 / 361$1.35 / 353102,42393.582875%0.629259-0.0037010.1420450.0120700.008145
BIRD16Dec22C2.50CALL2.50$2.77$2.65 / 196$2.90 / 14541,29996.410488%0.952478-0.0010760.0372320.0031640.008376
BIRD16Dec22P35.00PUT35.00$29.70$29.70 / 30$30.20 / 3000202.496968%-0.9996990.0022540.0004170.000035-0.133961
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 217012153.839529%0.000301-0.0000110.0004170.0000350.000005
BIRD16Dec22C30.00CALL30.00$0.10$0.20 / 602015164.295853%0.000866-0.0000280.0011100.0000940.000015
BIRD16Dec22P30.00PUT30.00$23.90$24.70 / 44$25.00 / 3105174.085185%-0.9991340.0019130.0011100.000094-0.114813
BIRD16Dec22C25.00CALL25.00$0.05$0.30 / 9680307166.892795%0.002716-0.0000800.0031440.0002670.000047
BIRD16Dec22P25.00PUT25.00$19.40$19.70 / 30$20.00 / 3700155.660668%-0.9972840.0015380.0031440.000267-0.095644
BIRD16Dec22C22.50CALL22.50$0.10$0.30 / 839026159.761242%0.004988-0.0001380.0054240.0004610.000085
BIRD16Dec22P22.50PUT22.50$17.20 / 45$17.50 / 4000145.244081%-0.9950120.0013180.0054240.000461-0.086036
BIRD16Dec22C20.00CALL20.00$0.01$0.15 / 4460102129.849893%0.009410-0.0002410.0095020.0008070.000159
BIRD16Dec22P20.00PUT20.00$15.20$14.70 / 56$15.10 / 7100141.382829%-0.9905900.0010530.0095020.000807-0.076393
BIRD16Dec22C17.50CALL17.50$0.06$0.20 / 516061128.776383%0.018263-0.0004280.0168500.0014320.000305
BIRD16Dec22P17.50PUT17.50$12.30$12.10 / 184$12.60 / 8700120.974454%-0.9817370.0007040.0168500.001432-0.066679
BIRD16Dec22C15.00CALL15.00$0.08$0.05 / 5$0.10 / 67062795.821986%0.036476-0.0007640.0300510.0025540.000599
BIRD16Dec22P15.00PUT15.00$10.45$9.70 / 162$10.00 / 30023106.418988%-0.9635240.0002060.0300510.002554-0.056816
BIRD16Dec22P12.50PUT12.50$7.83$7.30 / 36$7.50 / 30013397.718490%-0.925180-0.0005440.0531220.004514-0.046644
BIRD16Dec22C12.50CALL12.50$0.15$0.05 / 471$0.15 / 52042288.600812%0.074820-0.0013530.0531220.0045140.001201
BIRD16Dec22C10.00CALL10.00$0.20$0.20 / 249$0.30 / 39065092.256803%0.156346-0.0023010.0901000.0076560.002426
BIRD16Dec22P10.00PUT10.00$5.58$4.90 / 292$5.20 / 111017395.761247%-0.843654-0.0016540.0901000.007656-0.035850
BIRD16Dec22P7.50PUT7.50$2.94$2.75 / 167$2.90 / 31061491.337542%-0.674961-0.0029900.1353220.011499-0.023949
BIRD16Dec22P5.00PUT5.00$1.25$1.00 / 316$1.15 / 451090494.486879%-0.370741-0.0033780.1420450.012070-0.010993
BIRD16Dec22P2.50PUT2.50$0.12$0.10 / 122$0.15 / 9901,51399.545040%-0.047522-0.0009140.0372320.003164-0.001193