BIRD Option Chain
End of day data from July 29, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.55 | $0.50 / 116 | $0.60 / 15 | 35 | 12,691 | 92.699334% | 0.325039 | -0.003475 | 0.135322 | 0.011499 | 0.004758 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $1.25 | $1.15 / 361 | $1.35 / 353 | 10 | 2,423 | 93.582875% | 0.629259 | -0.003701 | 0.142045 | 0.012070 | 0.008145 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $2.77 | $2.65 / 196 | $2.90 / 145 | 4 | 1,299 | 96.410488% | 0.952478 | -0.001076 | 0.037232 | 0.003164 | 0.008376 |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $29.70 / 30 | $30.20 / 30 | 0 | 0 | 202.496968% | -0.999699 | 0.002254 | 0.000417 | 0.000035 | -0.133961 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 217 | 0 | 12 | 153.839529% | 0.000301 | -0.000011 | 0.000417 | 0.000035 | 0.000005 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.20 / 602 | 0 | 15 | 164.295853% | 0.000866 | -0.000028 | 0.001110 | 0.000094 | 0.000015 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $24.70 / 44 | $25.00 / 31 | 0 | 5 | 174.085185% | -0.999134 | 0.001913 | 0.001110 | 0.000094 | -0.114813 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.05 | | $0.30 / 968 | 0 | 307 | 166.892795% | 0.002716 | -0.000080 | 0.003144 | 0.000267 | 0.000047 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $19.40 | $19.70 / 30 | $20.00 / 37 | 0 | 0 | 155.660668% | -0.997284 | 0.001538 | 0.003144 | 0.000267 | -0.095644 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | | $0.30 / 839 | 0 | 26 | 159.761242% | 0.004988 | -0.000138 | 0.005424 | 0.000461 | 0.000085 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $17.20 / 45 | $17.50 / 40 | 0 | 0 | 145.244081% | -0.995012 | 0.001318 | 0.005424 | 0.000461 | -0.086036 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.01 | | $0.15 / 446 | 0 | 102 | 129.849893% | 0.009410 | -0.000241 | 0.009502 | 0.000807 | 0.000159 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $14.70 / 56 | $15.10 / 71 | 0 | 0 | 141.382829% | -0.990590 | 0.001053 | 0.009502 | 0.000807 | -0.076393 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.06 | | $0.20 / 516 | 0 | 61 | 128.776383% | 0.018263 | -0.000428 | 0.016850 | 0.001432 | 0.000305 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $12.10 / 184 | $12.60 / 87 | 0 | 0 | 120.974454% | -0.981737 | 0.000704 | 0.016850 | 0.001432 | -0.066679 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.08 | $0.05 / 5 | $0.10 / 67 | 0 | 627 | 95.821986% | 0.036476 | -0.000764 | 0.030051 | 0.002554 | 0.000599 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $10.45 | $9.70 / 162 | $10.00 / 30 | 0 | 23 | 106.418988% | -0.963524 | 0.000206 | 0.030051 | 0.002554 | -0.056816 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $7.83 | $7.30 / 36 | $7.50 / 30 | 0 | 133 | 97.718490% | -0.925180 | -0.000544 | 0.053122 | 0.004514 | -0.046644 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.15 | $0.05 / 471 | $0.15 / 52 | 0 | 422 | 88.600812% | 0.074820 | -0.001353 | 0.053122 | 0.004514 | 0.001201 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.20 | $0.20 / 249 | $0.30 / 39 | 0 | 650 | 92.256803% | 0.156346 | -0.002301 | 0.090100 | 0.007656 | 0.002426 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.58 | $4.90 / 292 | $5.20 / 111 | 0 | 173 | 95.761247% | -0.843654 | -0.001654 | 0.090100 | 0.007656 | -0.035850 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $2.94 | $2.75 / 167 | $2.90 / 31 | 0 | 614 | 91.337542% | -0.674961 | -0.002990 | 0.135322 | 0.011499 | -0.023949 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.25 | $1.00 / 316 | $1.15 / 451 | 0 | 904 | 94.486879% | -0.370741 | -0.003378 | 0.142045 | 0.012070 | -0.010993 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.12 | $0.10 / 122 | $0.15 / 99 | 0 | 1,513 | 99.545040% | -0.047522 | -0.000914 | 0.037232 | 0.003164 | -0.001193 |