BIRD Option Chain

End of day data from July 1, 2022 for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.13 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22P35.00PUT35.00$29.70$31.00 / 30$31.20 / 3000195.467737%-0.9999030.0016200.0001800.000010-0.160779
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 155012161.718475%0.000097-0.0000020.0001800.0000100.000002
BIRD16Dec22C30.00CALL30.00$0.10$0.75 / 814015243.183216%0.000285-0.0000070.0004950.0000280.000005
BIRD16Dec22P30.00PUT30.00$23.90$26.00 / 30$26.30 / 3005188.396781%-0.9997150.0013840.0004950.000028-0.137807
BIRD16Dec22C25.00CALL25.00$0.05$0.20 / 5650307164.340353%0.000930-0.0000200.0014780.0000840.000015
BIRD16Dec22P25.00PUT25.00$19.40$21.00 / 39$21.20 / 3900163.749114%-0.9990700.0011390.0014780.000084-0.114829
BIRD16Dec22C22.50CALL22.50$0.10$0.35 / 740026180.307613%0.001757-0.0000360.0026430.0001500.000027
BIRD16Dec22P22.50PUT22.50$18.50 / 39$18.70 / 3900154.209853%-0.9982430.0010070.0026430.000150-0.103332
BIRD16Dec22C20.00CALL20.00$0.01$0.20 / 5660102151.279171%0.003432-0.0000660.0048450.0002740.000053
BIRD16Dec22P20.00PUT20.00$15.20$16.00 / 39$16.20 / 3900143.727283%-0.9965680.0008610.0048450.000274-0.091822
BIRD16Dec22C17.50CALL17.50$0.06$0.35 / 847061164.539026%0.006965-0.0001230.0091020.0005150.000107
BIRD16Dec22P17.50PUT17.50$12.30$13.50 / 39$13.70 / 3900132.062406%-0.9930350.0006880.0091020.000515-0.080284
BIRD16Dec22C15.00CALL15.00$0.15$0.15 / 3800649125.061327%0.014740-0.0002380.0175020.0009900.000223
BIRD16Dec22P15.00PUT15.00$10.45$11.00 / 56$11.20 / 39023118.849505%-0.9852600.0004580.0175020.000990-0.068683
BIRD16Dec22P12.50PUT12.50$8.50$8.50 / 78$8.70 / 310132103.508437%-0.9673650.0001140.0342230.001936-0.056938
BIRD16Dec22C12.50CALL12.50$0.10$0.05 / 18$0.10 / 62042198.082136%0.032635-0.0004650.0342230.0019360.000484
BIRD16Dec22C10.00CALL10.00$0.10$0.05 / 326$0.15 / 47066689.605568%0.075626-0.0009090.0668320.0037800.001091
BIRD16Dec22P10.00PUT10.00$5.87$6.00 / 352$6.30 / 93017294.985835%-0.924374-0.0004460.0668320.003780-0.044846
BIRD16Dec22C7.50CALL7.50$0.25$0.20 / 276$0.35 / 37611,14294.280851%0.181738-0.0016900.1238480.0070060.002508
BIRD16Dec22P7.50PUT7.50$3.87$3.70 / 312$4.00 / 269555098.269930%-0.818262-0.0013420.1238480.007006-0.031945
BIRD16Dec22C5.00CALL5.00$0.65$0.60 / 10$0.75 / 3361053,01895.813201%0.433729-0.0025360.1845750.0104410.005462
BIRD16Dec22P5.00PUT5.00$1.80$1.65 / 76$1.80 / 72091694.803364%-0.566271-0.0023040.1845750.010441-0.017507
BIRD16Dec22P2.50PUT2.50$0.30$0.25 / 144$0.30 / 614775194.382036%-0.135372-0.0013380.1020530.005773-0.003325
BIRD16Dec22C2.50CALL2.50$1.65$1.65 / 2$1.80 / 211,50099.186213%0.864628-0.0014540.1020530.0057730.008159