BIRD Option Chain
End of day data from July 1, 2022 for BIRD options expiring on December 16, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BIRD16Dec22P35.00 | PUT | 35.00 | $29.70 | $31.00 / 30 | $31.20 / 30 | 0 | 0 | 195.467737% | -0.999903 | 0.001620 | 0.000180 | 0.000010 | -0.160779 |
| BIRD16Dec22P30.00 | PUT | 30.00 | $23.90 | $26.00 / 30 | $26.30 / 30 | 0 | 5 | 188.396781% | -0.999715 | 0.001384 | 0.000495 | 0.000028 | -0.137807 |
| BIRD16Dec22P25.00 | PUT | 25.00 | $19.40 | $21.00 / 39 | $21.20 / 39 | 0 | 0 | 163.749114% | -0.999070 | 0.001139 | 0.001478 | 0.000084 | -0.114829 |
| BIRD16Dec22P22.50 | PUT | 22.50 | | $18.50 / 39 | $18.70 / 39 | 0 | 0 | 154.209853% | -0.998243 | 0.001007 | 0.002643 | 0.000150 | -0.103332 |
| BIRD16Dec22P20.00 | PUT | 20.00 | $15.20 | $16.00 / 39 | $16.20 / 39 | 0 | 0 | 143.727283% | -0.996568 | 0.000861 | 0.004845 | 0.000274 | -0.091822 |
| BIRD16Dec22P17.50 | PUT | 17.50 | $12.30 | $13.50 / 39 | $13.70 / 39 | 0 | 0 | 132.062406% | -0.993035 | 0.000688 | 0.009102 | 0.000515 | -0.080284 |
| BIRD16Dec22P15.00 | PUT | 15.00 | $10.45 | $11.00 / 56 | $11.20 / 39 | 0 | 23 | 118.849505% | -0.985260 | 0.000458 | 0.017502 | 0.000990 | -0.068683 |
| BIRD16Dec22P12.50 | PUT | 12.50 | $8.50 | $8.50 / 78 | $8.70 / 31 | 0 | 132 | 103.508437% | -0.967365 | 0.000114 | 0.034223 | 0.001936 | -0.056938 |
| BIRD16Dec22C35.00 | CALL | 35.00 | $0.05 | | $0.10 / 155 | 0 | 12 | 161.718475% | 0.000097 | -0.000002 | 0.000180 | 0.000010 | 0.000002 |
| BIRD16Dec22C30.00 | CALL | 30.00 | $0.10 | | $0.75 / 814 | 0 | 15 | 243.183216% | 0.000285 | -0.000007 | 0.000495 | 0.000028 | 0.000005 |
| BIRD16Dec22C25.00 | CALL | 25.00 | $0.05 | | $0.20 / 565 | 0 | 307 | 164.340353% | 0.000930 | -0.000020 | 0.001478 | 0.000084 | 0.000015 |
| BIRD16Dec22C22.50 | CALL | 22.50 | $0.10 | | $0.35 / 740 | 0 | 26 | 180.307613% | 0.001757 | -0.000036 | 0.002643 | 0.000150 | 0.000027 |
| BIRD16Dec22C20.00 | CALL | 20.00 | $0.01 | | $0.20 / 566 | 0 | 102 | 151.279171% | 0.003432 | -0.000066 | 0.004845 | 0.000274 | 0.000053 |
| BIRD16Dec22C17.50 | CALL | 17.50 | $0.06 | | $0.35 / 847 | 0 | 61 | 164.539026% | 0.006965 | -0.000123 | 0.009102 | 0.000515 | 0.000107 |
| BIRD16Dec22C15.00 | CALL | 15.00 | $0.15 | | $0.15 / 380 | 0 | 649 | 125.061327% | 0.014740 | -0.000238 | 0.017502 | 0.000990 | 0.000223 |
| BIRD16Dec22P10.00 | PUT | 10.00 | $5.87 | $6.00 / 352 | $6.30 / 93 | 0 | 172 | 94.985835% | -0.924374 | -0.000446 | 0.066832 | 0.003780 | -0.044846 |
| BIRD16Dec22C12.50 | CALL | 12.50 | $0.10 | $0.05 / 18 | $0.10 / 62 | 0 | 421 | 98.082136% | 0.032635 | -0.000465 | 0.034223 | 0.001936 | 0.000484 |
| BIRD16Dec22C10.00 | CALL | 10.00 | $0.10 | $0.05 / 326 | $0.15 / 47 | 0 | 666 | 89.605568% | 0.075626 | -0.000909 | 0.066832 | 0.003780 | 0.001091 |
| BIRD16Dec22P2.50 | PUT | 2.50 | $0.30 | $0.25 / 144 | $0.30 / 6 | 147 | 751 | 94.382036% | -0.135372 | -0.001338 | 0.102053 | 0.005773 | -0.003325 |
| BIRD16Dec22P7.50 | PUT | 7.50 | $3.87 | $3.70 / 312 | $4.00 / 269 | 5 | 550 | 98.269930% | -0.818262 | -0.001342 | 0.123848 | 0.007006 | -0.031945 |
| BIRD16Dec22C2.50 | CALL | 2.50 | $1.65 | $1.65 / 2 | $1.80 / 2 | 1 | 1,500 | 99.186213% | 0.864628 | -0.001454 | 0.102053 | 0.005773 | 0.008159 |
| BIRD16Dec22C7.50 | CALL | 7.50 | $0.25 | $0.20 / 276 | $0.35 / 376 | 1 | 1,142 | 94.280851% | 0.181738 | -0.001690 | 0.123848 | 0.007006 | 0.002508 |
| BIRD16Dec22P5.00 | PUT | 5.00 | $1.80 | $1.65 / 76 | $1.80 / 72 | 0 | 916 | 94.803364% | -0.566271 | -0.002304 | 0.184575 | 0.010441 | -0.017507 |
| BIRD16Dec22C5.00 | CALL | 5.00 | $0.65 | $0.60 / 10 | $0.75 / 336 | 105 | 3,018 | 95.813201% | 0.433729 | -0.002536 | 0.184575 | 0.010441 | 0.005462 |