BIRD Option Chain

Latest data for BIRD options expiring on December 16, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
|USD |BIRD: $5.675 | |Latest Data |Download CSV |Updated: 08/05 4:19:58PM
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BIRD16Dec22C7.50CALL7.50$0.55$0.50 / 165$0.60 / 15611512,68393.885387%0.317598-0.0035190.1379280.0111880.004508
BIRD16Dec22C5.00CALL5.00$1.35$1.20 / 2$1.35 / 2352,43795.993083%0.632402-0.0037770.1457770.0118250.007935
BIRD16Dec22C2.50CALL2.50$2.90$2.75 / 190$2.95 / 151231,331108.138808%0.957957-0.0010120.0347170.0028160.008099
BIRD16Dec22P5.00PUT5.00$1.00$0.90 / 608$1.05 / 1301590489.548933%-0.367598-0.0034480.1457770.011825-0.010258
BIRD16Dec22P35.00PUT35.00$29.70$29.50 / 206$29.90 / 3000175.919406%-0.9998160.0023010.0002710.000022-0.127350
BIRD16Dec22C35.00CALL35.00$0.05$0.10 / 184012157.170191%0.000184-0.0000070.0002710.0000220.000003
BIRD16Dec22C30.00CALL30.00$0.10$0.10 / 160015147.965625%0.000571-0.0000200.0007780.0000630.000010
BIRD16Dec22P30.00PUT30.00$23.90$24.60 / 48$24.90 / 4105167.165983%-0.9994290.0019580.0007780.000063-0.109150
BIRD16Dec22C25.00CALL25.00$0.05$0.10 / 1730307136.767040%0.001942-0.0000600.0023880.0001940.000032
BIRD16Dec22P25.00PUT25.00$19.40$19.60 / 47$19.90 / 3000147.590304%-0.9980580.0015880.0023880.000194-0.090934
BIRD16Dec22C22.50CALL22.50$0.10$0.10 / 145026130.125913%0.003722-0.0001080.0042970.0003490.000061
BIRD16Dec22P22.50PUT22.50$17.10 / 82$17.40 / 4000136.471512%-0.9962780.0013750.0042970.000349-0.081808
BIRD16Dec22C20.00CALL20.00$0.01$0.10 / 3250102122.538101%0.007339-0.0001980.0078610.0006380.000120
BIRD16Dec22P20.00PUT20.00$15.20$14.60 / 87$14.90 / 4300124.181801%-0.9926610.0011210.0078610.000638-0.072653
BIRD16Dec22C17.50CALL17.50$0.06$0.15 / 391061123.309558%0.014905-0.0003680.0145730.0011820.000240
BIRD16Dec22P17.50PUT17.50$12.30$12.00 / 233$12.50 / 4000110.400016%-0.9850950.0007860.0145730.001182-0.063436
BIRD16Dec22C15.00CALL15.00$0.05$0.10 / 1210627103.186896%0.031185-0.0006870.0271850.0022050.000495
BIRD16Dec22P15.00PUT15.00$10.45$9.60 / 153$9.90 / 3902394.638252%-0.9688150.0003020.0271850.002205-0.054085
BIRD16Dec22P12.50PUT12.50$7.83$7.20 / 46$7.40 / 30013388.410775%-0.932965-0.0004470.0502450.004076-0.044441
BIRD16Dec22C12.50CALL12.50$0.15$0.05 / 447$0.15 / 52042290.191724%0.067035-0.0012710.0502450.0040760.001042
BIRD16Dec22C10.00CALL10.00$0.17$0.20 / 234$0.30 / 83072393.755721%0.146627-0.0022550.0888510.0072070.002204
BIRD16Dec22P10.00PUT10.00$5.10$4.80 / 279$5.10 / 173016390.055483%-0.853373-0.0015950.0888510.007207-0.034182
BIRD16Dec22P7.50PUT7.50$2.94$2.65 / 190$2.80 / 40061487.140163%-0.682402-0.0030250.1379280.011188-0.022782
BIRD16Dec22P2.50PUT2.50$0.13$0.05 / 36$0.15 / 18801,51896.359782%-0.042043-0.0008470.0347170.002816-0.000997