BIRD16Dec22C10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 9, 2022.

  1. NASDAQ
    2. >
  2. BIRD
    3. >
  3. Option Chain
    4. >
  4. BIRD16Dec22C10.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660052340$0.15$0.15$0.15$0.151$0.15
1660052400$0.13$0.13$0.13$0.131$0.14
1660052580$0.12$0.12$0.10$0.1031$0.10303
1660052640$0.10$0.10$0.10$0.102$0.102857
1660063860$0.11$0.11$0.11$0.112$0.103243