BIRD16Dec22C5.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 12, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
  6. >
  7. BIRD16Dec22C5.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660317960$1.10$1.10$1.10$1.104$1.10
1660322220$1.10$1.10$1.10$1.105$1.10
1660322280$1.15$1.15$1.15$1.1510$1.126315
1660326360$1.16$1.16$1.16$1.162$1.129523
1660331760$1.16$1.16$1.16$1.163$1.133333