BIRD16Dec22P5.00 Historical Intraday Option Prices
One-Minute OHLCV Data From August 12, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1660311720 | $1.06 | $1.06 | $1.06 | $1.06 | 1 | $1.06 |
| 1660312260 | $1.05 | $1.05 | $1.05 | $1.05 | 1 | $1.055 |
| 1660319880 | $1.00 | $1.00 | $1.00 | $1.00 | 100 | $1.001078 |
| 1660322220 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $1.000097 |
| 1660325160 | $0.95 | $0.95 | $0.95 | $0.95 | 1 | $0.999615 |
| 1660328160 | $0.95 | $0.95 | $0.95 | $0.95 | 2 | $0.998679 |