BIRD17Jun22P5.00 Historical Intraday Option Prices
One-Minute OHLCV Data From June 17, 2022.
- NASDAQ >
- BIRD >
- Option Chain >
- BIRD17Jun22P5.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1655474100 | $0.21 | $0.21 | $0.21 | $0.21 | 40 | $0.21 |
| 1655474460 | $0.20 | $0.20 | $0.20 | $0.20 | 2 | $0.209523 |
| 1655476860 | $0.37 | $0.37 | $0.37 | $0.37 | 1 | $0.213255 |
| 1655477280 | $0.40 | $0.40 | $0.40 | $0.40 | 2 | $0.221555 |
| 1655479200 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.222826 |
| 1655483880 | $0.30 | $0.30 | $0.30 | $0.30 | 8 | $0.234259 |
| 1655484900 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.234727 |
| 1655485020 | $0.25 | $0.25 | $0.25 | $0.25 | 4 | $0.235762 |
| 1655486100 | $0.20 | $0.20 | $0.20 | $0.20 | 1 | $0.235166 |
| 1655489280 | $0.25 | $0.25 | $0.25 | $0.25 | 5 | $0.236307 |
| 1655490660 | $0.30 | $0.30 | $0.30 | $0.30 | 15 | $0.24825 |
| 1655490840 | $0.27 | $0.30 | $0.27 | $0.30 | 30 | $0.26209 |
| 1655491080 | $0.30 | $0.30 | $0.30 | $0.30 | 100 | $0.280142 |
| 1655492580 | $0.25 | $0.25 | $0.25 | $0.25 | 2 | $0.279858 |
| 1655492700 | $0.30 | $0.30 | $0.30 | $0.30 | 2 | $0.280046 |
| 1655495280 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.280372 |
| 1655495400 | $0.35 | $0.35 | $0.35 | $0.35 | 10 | $0.283466 |
| 1655495700 | $0.35 | $0.35 | $0.35 | $0.35 | 1 | $0.283761 |