BIRD17Jun22P5.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
  6. >
  7. BIRD17Jun22P5.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1655474100$0.21$0.21$0.21$0.2140$0.21
1655474460$0.20$0.20$0.20$0.202$0.209523
1655476860$0.37$0.37$0.37$0.371$0.213255
1655477280$0.40$0.40$0.40$0.402$0.221555
1655479200$0.28$0.28$0.28$0.281$0.222826
1655483880$0.30$0.30$0.30$0.308$0.234259
1655484900$0.26$0.26$0.26$0.261$0.234727
1655485020$0.25$0.25$0.25$0.254$0.235762
1655486100$0.20$0.20$0.20$0.201$0.235166
1655489280$0.25$0.25$0.25$0.255$0.236307
1655490660$0.30$0.30$0.30$0.3015$0.24825
1655490840$0.27$0.30$0.27$0.3030$0.26209
1655491080$0.30$0.30$0.30$0.30100$0.280142
1655492580$0.25$0.25$0.25$0.252$0.279858
1655492700$0.30$0.30$0.30$0.302$0.280046
1655495280$0.35$0.35$0.35$0.351$0.280372
1655495400$0.35$0.35$0.35$0.3510$0.283466
1655495700$0.35$0.35$0.35$0.351$0.283761