BIRD21Jan22C12.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- NASDAQ >
- BIRD >
- Option Chain >
- BIRD21Jan22C12.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642777500 | $0.25 | $0.25 | $0.25 | $0.25 | 20 | $0.25 |
| 1642778100 | $0.10 | $0.10 | $0.10 | $0.10 | 1 | $0.242857 |
| 1642778760 | $0.12 | $0.12 | $0.12 | $0.12 | 10 | $0.203225 |
| 1642779300 | $0.10 | $0.10 | $0.10 | $0.10 | 5 | $0.188888 |
| 1642779360 | $0.07 | $0.07 | $0.07 | $0.07 | 1 | $0.185675 |
| 1642780020 | $0.17 | $0.17 | $0.17 | $0.17 | 10 | $0.18234 |
| 1642782060 | $0.30 | $0.30 | $0.30 | $0.30 | 5 | $0.193653 |
| 1642783080 | $0.45 | $0.45 | $0.45 | $0.45 | 20 | $0.264861 |
| 1642786020 | $0.50 | $0.50 | $0.50 | $0.50 | 12 | $0.298452 |
| 1642787880 | $0.27 | $0.27 | $0.27 | $0.27 | 1 | $0.298117 |
| 1642793640 | $0.05 | $0.05 | $0.05 | $0.05 | 7 | $0.279239 |