BIRD21Jan22C12.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
  6. >
  7. BIRD21Jan22C12.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641565920$2.60$2.60$2.60$2.601$2.60
1641567540$2.50$2.50$2.50$2.502$2.533333
1641567660$2.30$2.30$2.30$2.302$2.44
1641568260$1.95$1.95$1.95$1.952$2.30
1641568440$2.05$2.05$2.05$2.055$2.195833
1641568980$2.10$2.10$2.10$2.105$2.167647
1641570120$1.75$1.75$1.75$1.751$2.144444
1641572460$1.95$1.95$1.95$1.951$2.13421
1641579480$1.80$1.80$1.80$1.801$2.1175
1641581640$1.75$1.78$1.75$1.784$2.06
1641583380$1.80$1.80$1.80$1.803$2.031111