BIRD21Jan22C12.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
  6. >
  7. BIRD21Jan22C12.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641828300$1.75$1.75$1.75$1.752$1.75
1641828840$1.75$1.75$1.75$1.751$1.75
1641832080$2.20$2.20$2.20$2.201$1.8625
1641832440$2.15$2.15$2.15$2.151$1.92
1641834420$2.51$2.51$2.51$2.511$2.018333
1641835140$2.40$2.40$2.40$2.401$2.072857
1641836340$1.87$1.87$1.87$1.871$2.0475