BIRD21Jan22C12.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
  6. >
  7. BIRD21Jan22C12.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641911820$2.10$2.10$2.10$2.102$2.10
1641914880$1.90$1.90$1.90$1.903$1.98
1641916140$1.95$1.95$1.95$1.953$1.96875
1641926760$2.20$2.20$2.20$2.201$1.994444
1641928380$2.00$2.00$2.00$2.001$1.995