BIRD21Jan22C12.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
  6. >
  7. BIRD21Jan22C12.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642170600$1.20$1.20$1.20$1.201$1.20
1642172940$1.40$1.40$1.40$1.401$1.30
1642188780$1.33$1.33$1.32$1.3226$1.318928
1642188960$1.33$1.33$1.33$1.3315$1.32279
1642189080$1.40$1.40$1.40$1.402$1.326222
1642189560$1.41$1.41$1.41$1.411$1.328043