BIRD21Jan22C12.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
  6. >
  7. BIRD21Jan22C12.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642603560$1.25$1.25$1.25$1.254$1.25
1642604700$1.36$1.36$1.36$1.361$1.272
1642612680$1.50$1.50$1.50$1.503$1.3575
1642615140$1.60$1.60$1.60$1.604$1.438333
1642621500$1.65$1.65$1.65$1.651$1.454615
1642622280$1.70$1.70$1.70$1.702$1.487333