BIRD21Jan22C12.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
  6. >
  7. BIRD21Jan22C12.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642694280$1.48$1.48$1.48$1.486$1.48
1642707840$1.24$1.24$1.24$1.241$1.445714
1642709640$1.18$1.18$1.18$1.1810$1.289411
1642711380$0.85$0.85$0.85$0.855$1.189545
1642712340$1.00$1.00$1.00$1.005$1.154444