BIRD21Jan22C12.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
  6. >
  7. BIRD21Jan22C12.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642777500$0.25$0.25$0.25$0.2520$0.25
1642783080$0.45$0.45$0.45$0.4520$0.264861
1642786020$0.50$0.50$0.50$0.5012$0.298452
1642778760$0.12$0.12$0.12$0.1210$0.203225
1642780020$0.17$0.17$0.17$0.1710$0.18234
1642793640$0.05$0.05$0.05$0.057$0.279239
1642779300$0.10$0.10$0.10$0.105$0.188888
1642782060$0.30$0.30$0.30$0.305$0.193653
1642778100$0.10$0.10$0.10$0.101$0.242857
1642779360$0.07$0.07$0.07$0.071$0.185675
1642787880$0.27$0.27$0.27$0.271$0.298117