BIRD21Jan22C25.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Option Chain
  6. >
  7. BIRD21Jan22C25.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641494040$0.05$0.05$0.05$0.051$0.05
1641496500$0.05$0.05$0.05$0.0581$0.05
1641497100$0.09$0.09$0.09$0.096$0.052727
1641497460$0.05$0.05$0.05$0.052$0.052666
1641498300$0.09$0.10$0.09$0.1010$0.057
1641498720$0.10$0.10$0.10$0.101$0.057425
1641498960$0.09$0.09$0.09$0.091$0.057745
1641502080$0.10$0.10$0.10$0.103$0.058952