BIRD Historical Intraday Prices

One-Minute OHLCV Data From May 26, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653570360$4.91$4.93$4.91$4.921,907$4.909741
1653571080$4.69$4.69$4.69$4.69800$4.854343
1653571440$4.78$4.78$4.78$4.78100$4.851949
1653571500$4.85$4.94$4.79$4.944,428$4.852701
1653571800$4.82$4.82$4.82$4.82100$4.821202
1653571860$4.86$4.86$4.85$4.861,300$4.821482
1653571920$4.85$4.88$4.84$4.8810,230$4.826977
1653571980$4.88$4.89$4.88$4.892,300$4.829457
1653572040$4.90$4.97$4.90$4.979,016$4.846404
1653572100$4.9729$4.98$4.94$4.946,918$4.858128
1653572160$4.94$4.95$4.9315$4.942,599$4.86115
1653572220$4.95$4.969$4.94$4.942,416$4.864482
1653572280$4.95$4.98$4.95$4.981,290$4.866833
1653572340$4.99$4.99$4.985$4.9851,300$4.868089
1653572400$4.98$4.98$4.935$4.9723,287$4.891319
1653572460$4.965$4.98$4.96$4.972,600$4.8934
1653572520$4.97$4.98$4.925$4.92520,597$4.903139
1653572580$4.92$4.9307$4.915$4.9152,700$4.903696
1653572640$4.92$4.93$4.915$4.9156,765$4.90495
1653572700$4.92$4.97$4.92$4.978,576$4.907715
1653572760$4.975$4.98$4.94$4.951,900$4.9085
1653572820$4.96$4.9796$4.96$4.978,889$4.912127
1653572880$4.97$4.97$4.94$4.955,318$4.913496
1653572940$4.96$4.98$4.96$4.976,692$4.915845
1653573000$4.965$4.975$4.96$4.9656,103$4.917727
1653573060$4.97$4.98$4.97$4.9729,500$4.926625
1653573120$4.975$4.98$4.96$4.96997,422$4.928353
1653573180$4.96$4.97$4.96$4.971,231$4.928608
1653573240$4.97$4.97$4.95$4.951,360$4.928828
1653573300$4.945$4.97$4.94$4.963,423$4.929213
1653573360$4.96$4.98$4.96$4.9755,700$4.930307
1653573420$4.9796$5.02$4.965$4.9754,886$4.94358
1653573480$4.98$4.98$4.94$4.952,572$4.94377
1653573540$4.96$4.96$4.93$4.933,040$4.943798
1653573600$4.93$4.94$4.92$4.943,447$4.943641
1653573660$4.93$4.93$4.90$4.902,785$4.943339
1653573720$4.91$4.92$4.91$4.922,383$4.9431
1653573780$4.9107$4.9107$4.89$4.9011,090$4.941805
1653573840$4.90$4.90$4.88$4.88580$4.941709
1653573900$4.88$4.895$4.86$4.899,451$4.93957
1653573960$4.895$4.90$4.89$4.891,910$4.939301
1653574020$4.89$4.93$4.89$4.919,198$4.938523
1653574080$4.92$4.935$4.92$4.932,620$4.938427
1653574140$4.931$4.931$4.92$4.923,653$4.938255
1653574200$4.915$4.9201$4.90$4.914,062$4.937971
1653574260$4.915$4.92$4.91$4.926,557$4.937487
1653574320$4.93$4.97$4.93$4.973,965$4.93762
1653574380$4.97$4.99$4.97$4.981,518$4.93781
1653574440$4.98$4.98$4.96$4.963,150$4.938051
1653574500$4.965$4.99$4.96$4.996,679$4.938766
1653574560$4.98$4.98$4.96$4.962,646$4.939011
1653574620$4.96$4.98$4.955$4.975,841$4.939545
1653574680$4.97$4.9723$4.93$4.936,739$4.939973
1653574740$4.925$4.935$4.925$4.934,993$4.939845
1653574800$4.94$4.95$4.90$4.9015,168$4.939499
1653574860$4.905$4.94$4.905$4.9356,540$4.939231
1653574920$4.945$4.96$4.945$4.951,300$4.939273
1653574980$4.95$4.97$4.945$4.94510,801$4.939849
1653575040$4.95$4.96$4.95$4.961,216$4.939903
1653575100$4.98$4.98$4.95$4.966,342$4.940356
1653575160$4.955$4.97$4.94$4.975,870$4.940577
1653575220$4.97$4.98$4.96$4.986,610$4.941057
1653575280$4.98$4.99$4.945$4.955,679$4.941463
1653575340$4.95$4.95$4.945$4.945700$4.941464
1653575400$4.9499$4.95$4.915$4.91517,088$4.941505
1653575460$4.915$4.935$4.915$4.9352,931$4.941396
1653575520$4.935$4.96$4.92$4.962,976$4.941355
1653575580$4.965$4.965$4.93$4.932,830$4.941411
1653575640$4.93$4.93$4.92$4.921,002$4.941378
1653575700$4.92$4.93$4.92$4.93800$4.941345
1653575760$4.93$4.93$4.89$4.8911,011$4.940738
1653575820$4.895$4.905$4.885$4.8853,444$4.940411
1653575880$4.88$4.89$4.875$4.896,710$4.939588
1653575940$4.895$4.92$4.88$4.889,639$4.938683
1653576000$4.88$4.88$4.87$4.883,419$4.938435
1653576060$4.88$4.885$4.88$4.8851,200$4.938295
1653576120$4.885$4.8932$4.885$4.89321,799$4.938119
1653576180$4.90$4.91$4.90$4.9054,200$4.937811
1653576240$4.905$4.91$4.905$4.905860$4.937759
1653576300$4.91$4.91$4.88$4.887,428$4.937154
1653576360$4.885$4.93$4.885$4.931,800$4.937035
1653576420$4.925$4.925$4.925$4.925200$4.937033
1653576480$4.9201$4.9274$4.92$4.924,713$4.936938
1653576540$4.93$4.96$4.93$4.964,356$4.937055
1653576600$4.955$4.975$4.955$4.9754,559$4.937266
1653576660$4.975$4.975$4.925$4.93514,000$4.937525
1653576720$4.935$4.95$4.935$4.9451,420$4.937535
1653576780$4.95$4.95$4.95$4.95300$4.937542
1653576840$4.95$4.96$4.95$4.96989$4.937569
1653576900$4.975$4.975$4.94$4.945,359$4.937734
1653576960$4.9499$4.975$4.9499$4.972,463$4.937842
1653577020$4.97$4.97$4.965$4.972,706$4.937995
1653577080$4.97$4.97$4.97$4.97100$4.938
1653577140$4.96$4.97$4.95$4.972,525$4.938101
1653577200$4.98$4.985$4.98$4.985400$4.938141
1653577260$4.98$4.99$4.97$4.991,900$4.938277
1653577380$4.985$4.995$4.975$4.9754,100$4.938605
1653577500$4.975$4.98$4.965$4.9654,883$4.938949
1653577560$4.965$4.965$4.96$4.9654,900$4.939143
1653577620$4.965$4.98$4.965$4.983,791$4.939351
1653577680$4.99$5.02$4.99$5.0120,476$4.941604
1653577740$5.01$5.01$4.99$5.004,307$4.942035
1653577800$5.00$5.00$5.00$5.001,808$4.942213
1653577860$5.01$5.015$5.00$5.0151,704$4.942391
1653577920$5.01$5.02$5.01$5.026,854$4.943212
1653577980$5.03$5.04$5.03$5.044,426$4.943868
1653578040$5.04$5.04$5.015$5.01517,279$4.946232
1653578100$5.0199$5.04$5.0199$5.046,941$4.94719
1653578160$5.04$5.04$5.04$5.044,519$4.947844
1653578220$5.04$5.045$5.03$5.03512,146$4.949541
1653578280$5.04$5.045$5.035$5.046,935$4.950487
1653578340$5.04$5.04$5.035$5.04820$4.950579
1653578400$5.035$5.035$5.02$5.025,298$4.951236
1653578460$5.025$5.04$5.0222$5.045,128$4.951822
1653578520$5.03$5.04$5.02$5.027,910$4.952789
1653578580$5.02$5.02$5.015$5.0151,970$4.952987
1653578640$5.02$5.025$5.02$5.02511,619$4.95411
1653578700$5.03$5.04$5.01$5.01415,082$4.954625
1653578760$5.01$5.01$4.98$4.99324,082$4.955921
1653578820$4.995$5.01$4.995$5.0051,510$4.956011
1653578880$5.005$5.005$5.005$5.005336$4.956035
1653578940$5.005$5.03$5.00$5.033,046$4.956294
1653579000$5.0292$5.03$5.02$5.023,637$4.95662
1653579060$5.03$5.04$4.99$4.99529,043$4.958451
1653579120$4.9987$4.9987$4.94$4.95556,917$4.95766
1653579180$4.95$4.955$4.94$4.9416,613$4.957585
1653579240$4.935$4.935$4.935$4.935200$4.95758
1653579300$4.9388$4.9388$4.87$4.90561,162$4.952534
1653579360$4.905$4.905$4.905$4.905600$4.9525
1653579420$4.905$4.91$4.905$4.905955$4.95243
1653579480$4.905$4.905$4.9009$4.9051,018$4.9524
1653579540$4.91$4.91$4.90$4.90510,342$4.951907
1653579600$4.91$4.91$4.89$4.8914,628$4.95118
1653579720$4.895$4.895$4.89$4.89846$4.951122
1653579780$4.89$4.89$4.885$4.885420$4.95109
1653579840$4.885$4.885$4.875$4.8753,620$4.950777
1653579900$4.88$4.90$4.88$4.89512,086$4.949992
1653579960$4.895$4.895$4.895$4.895800$4.949934
1653580020$4.895$4.8984$4.895$4.8952,250$4.949826
1653580080$4.895$4.90$4.895$4.903,955$4.949618
1653580140$4.895$4.925$4.895$4.9256,018$4.949365
1653580200$4.925$4.925$4.89$4.8955,996$4.949141
1653580260$4.895$4.905$4.895$4.9052,026$4.949031
1653580320$4.905$4.905$4.905$4.90510,100$4.948576
1653580380$4.91$4.91$4.905$4.905450$4.948564
1653580440$4.905$4.92$4.905$4.924,432$4.948388
1653580500$4.92$4.94$4.92$4.932,952$4.948307
1653580560$4.94$4.94$4.94$4.94300$4.948324
1653580620$4.94$4.94$4.915$4.9153,562$4.948236
1653580680$4.92$4.9344$4.92$4.932,212$4.948183
1653580740$4.93$4.93$4.93$4.93657$4.948174
1653580800$4.92$4.92$4.92$4.92600$4.948155
1653580860$4.92$4.92$4.92$4.921,703$4.948109
1653580920$4.925$4.93$4.925$4.931,529$4.94808
1653580980$4.935$4.94$4.93$4.931,800$4.948045
1653581040$4.93$4.935$4.925$4.931,200$4.948024
1653581100$4.9392$4.9392$4.935$4.9351,150$4.94801
1653581220$4.93$4.94$4.93$4.93545$4.948005
1653581280$4.94$4.94$4.94$4.94100$4.948002
1653581340$4.94$4.95$4.9369$4.952,400$4.947987
1653581400$4.95$4.95$4.945$4.9491700$4.947986
1653581460$4.945$4.945$4.945$4.945100$4.947987
1653581520$4.95$4.96$4.94$4.9458,536$4.948002
1653581580$4.95$4.96$4.945$4.963,487$4.948013
1653581700$4.97$4.97$4.955$4.9618,400$4.948329
1653581760$4.965$4.97$4.965$4.97900$4.948347
1653581820$4.965$4.98$4.94$4.94919,256$4.948611
1653581880$4.9491$4.95$4.94$4.942,277$4.948603
1653581940$4.95$4.97$4.95$4.971,829$4.94861
1653582000$4.97$4.98$4.97$4.971700$4.94863
1653582060$4.975$4.99$4.975$4.991,100$4.94866
1653582120$4.98$4.98$4.97$4.971,750$4.94871
1653582180$4.98$4.98$4.975$4.981,300$4.948755
1653582240$4.975$5.00$4.975$4.993,995$4.948884
1653582300$4.99$5.00$4.99$4.9953,468$4.949034
1653582360$4.99$4.995$4.99$4.99300$4.949049
1653582420$4.99$4.999$4.99$4.9951,200$4.9491
1653582480$4.9901$4.9999$4.9901$4.995950$4.949142
1653582540$5.00$5.00$4.99$5.00800$4.949176
1653582600$5.00$5.00$4.995$5.001,000$4.949219
1653582660$4.9939$5.00$4.99$4.991,400$4.949283
1653582720$4.99$5.00$4.99$5.00810$4.94932
1653582780$5.00$5.00$4.985$4.9852,976$4.949431
1653582840$4.985$4.985$4.985$4.985500$4.949448
1653582900$4.9831$4.99$4.9831$4.99800$4.949481
1653582960$4.985$4.985$4.985$4.985100$4.949482
1653583020$4.99$4.99$4.985$4.98511,540$4.949855
1653583080$4.98$4.98$4.96$4.963,100$4.949926
1653583140$4.965$4.965$4.9646$4.9646700$4.949936
1653583200$4.965$4.975$4.95$4.9757,390$4.950049
1653583260$4.975$4.9794$4.975$4.9794400$4.95006
1653583320$4.975$4.975$4.975$4.975100$4.950063
1653583380$4.98$4.98$4.975$4.981,400$4.950098
1653583440$4.98$4.98$4.965$4.9657,738$4.950254
1653583500$4.965$4.98$4.965$4.981,693$4.950284
1653583560$4.975$4.9787$4.97$4.9752,722$4.950337
1653583620$4.975$5.00$4.975$5.003,700$4.95044
1653583680$5.00$5.00$4.9913$4.9913600$4.950465
1653583740$5.00$5.00$4.9999$4.9999200$4.950474
1653583800$5.00$5.01$4.995$4.99515,213$4.951155
1653583860$4.995$5.00$4.995$5.00932$4.951197
1653583920$5.00$5.00$4.995$5.003,100$4.951329
1653583980$5.00$5.01$4.9988$5.013,400$4.951469
1653584040$5.01$5.02$5.01$5.022,200$4.951587
1653584100$5.02$5.05$5.015$5.0440,484$4.954715
1653584160$5.04$5.04$5.035$5.04950$4.954782
1653584220$5.04$5.0408$5.04$5.04081,505$4.95489
1653584280$5.0433$5.0433$5.035$5.042,795$4.955091
1653584340$5.0401$5.0401$5.0401$5.0401300$4.955112
1653584400$5.04$5.04$5.035$5.0351,575$4.955221
1653584460$5.04$5.045$5.04$5.0451,797$4.95535
1653584520$5.04$5.04$5.04$5.041,600$4.955462
1653584580$5.04$5.04$5.025$5.0251,091$4.955529
1653584700$5.025$5.025$5.01$5.014,627$4.955779
1653584760$5.015$5.015$5.01$5.01200$4.955783
1653584820$5.015$5.015$5.01$5.015975$4.955828
1653584880$5.015$5.02$5.01$5.021,000$4.955878
1653584940$5.015$5.02$5.015$5.021,554$4.95596
1653585000$5.015$5.025$5.015$5.0251,100$4.956018
1653585060$5.025$5.025$5.01$5.011,900$4.956121
1653585120$5.0175$5.0175$5.00$5.003,017$4.956241
1653585180$4.9937$5.00$4.9937$5.001,200$4.956274
1653585240$5.00$5.0199$4.995$5.019911,160$4.956746
1653585300$5.02$5.04$5.018$5.0255,342$4.957054
1653585360$5.025$5.03$5.02$5.025900$4.957098
1653585420$5.03$5.035$5.025$5.033,142$4.957286
1653585480$5.025$5.03$5.0144$5.0197,500$4.957669
1653585540$5.019$5.0196$5.01$5.018,880$4.958092
1653585600$5.015$5.015$5.015$5.015350$4.958109
1653585660$5.015$5.02$5.015$5.015798$4.958144
1653585720$5.02$5.02$4.999$4.9992,530$4.958238
1653585840$4.99$4.99$4.97$4.9856,738$4.958367
1653585900$4.98$4.98$4.97$4.9781,298$4.958387
1653585960$4.98$4.985$4.98$4.9851,200$4.958408
1653586020$4.985$4.9899$4.985$4.985504$4.958419
1653586080$4.982$4.982$4.982$4.982200$4.958423
1653586140$4.98$4.99$4.97$4.9912,190$4.958693
1653586200$4.985$4.985$4.985$4.985200$4.958697
1653586260$4.98$4.99$4.98$4.994,317$4.958802
1653586320$4.99$4.99$4.99$4.99100$4.9588
1653586380$4.99$4.99$4.985$4.985473$4.95881
1653586440$4.985$4.985$4.985$4.985200$4.958814
1653586500$4.98$4.98$4.975$4.975800$4.95883
1653586560$4.98$4.98$4.97$4.975,400$4.958905
1653586620$4.97$4.985$4.97$4.9851,500$4.958922
1653586680$4.989$4.989$4.989$4.989200$4.958927
1653586740$4.9803$4.985$4.98$4.985500$4.958937
1653586800$4.99$4.99$4.985$4.985500$4.958946
1653586860$4.985$4.985$4.985$4.985200$4.95895
1653586920$4.985$4.985$4.985$4.985200$4.958954
1653586980$4.99$4.99$4.9825$4.991,773$4.958994
1653587040$4.985$4.99$4.985$4.993,512$4.959079
1653587100$4.99$4.99$4.99$4.991,900$4.959125
1653587160$4.9891$4.9891$4.98$4.982,561$4.959169
1653587220$4.9801$4.9801$4.9801$4.9801200$4.959172
1653587280$4.985$4.99$4.985$4.9872,471$4.959229
1653587340$4.985$4.985$4.985$4.985120$4.959231
1653587400$4.9889$4.99$4.9889$4.99200$4.959236
1653587460$4.985$4.985$4.985$4.985200$4.959242
1653587520$4.9899$4.99$4.9899$4.99200$4.959251
1653587580$4.985$4.99$4.985$4.99200$4.959249
1653587640$4.99$4.99$4.99$4.99100$4.959254
1653587700$4.99$4.99$4.985$4.985200$4.959256
1653587760$4.985$4.99$4.98$4.996,009$4.959395
1653587820$4.99$4.995$4.985$4.9853,037$4.959463
1653587880$4.985$4.99$4.985$4.9854,027$4.959551
1653587940$4.985$4.9899$4.985$4.9899300$4.959557
1653588000$4.99$4.99$4.985$4.985900$4.959576
1653588060$4.985$4.99$4.98$4.991,656$4.959606
1653588120$4.99$4.99$4.985$4.985449$4.959615
1653588180$4.98$4.985$4.96$4.9654,540$4.959652
1653588240$4.96$4.96$4.96$4.96178$4.959655
1653588300$4.9678$4.9678$4.94$4.941,833$4.959651
1653588360$4.94$4.94$4.94$4.941,100$4.959633
1653588420$4.945$4.96$4.925$4.939,038$4.959515
1653588480$4.925$4.93$4.925$4.933,031$4.959443
1653588540$4.93$4.93$4.92$4.921,337$4.959414
1653588600$4.93$4.93$4.92$4.921,704$4.959364
1653588660$4.91$4.93$4.89$4.92519,407$4.958497
1653588720$4.925$4.925$4.92$4.922,532$4.958426
1653588780$4.91$4.92$4.91$4.91320$4.958415
1653588840$4.92$4.925$4.92$4.9251,100$4.958381
1653588900$4.925$4.9281$4.92$4.921,400$4.958351
1653588960$4.93$4.93$4.925$4.925200$4.958342
1653589020$4.93$4.93$4.93$4.93100$4.958338
1653589080$4.93$4.935$4.93$4.9351,722$4.958305
1653589140$4.9328$4.9328$4.9328$4.9328200$4.9583
1653589260$4.94$4.945$4.93$4.9359,070$4.958168
1653589320$4.935$4.94$4.935$4.94300$4.958168
1653589380$4.935$4.935$4.915$4.9154,201$4.958076
1653589440$4.92$4.93$4.915$4.932,761$4.958006
1653589500$4.93$4.93$4.93$4.93200$4.957999
1653589560$4.93$4.935$4.93$4.932,606$4.957951
1653589620$4.93$4.93$4.92$4.925,230$4.957837
1653589680$4.92$4.92$4.92$4.92100$4.957833
1653589740$4.925$4.925$4.92$4.921,237$4.957804
1653589800$4.915$4.915$4.915$4.915200$4.957791
1653589860$4.919$4.919$4.89$4.89513,123$4.957272
1653589920$4.895$4.90$4.895$4.8954,123$4.957104
1653589980$4.90$4.90$4.86$4.88515,176$4.956181
1653590040$4.88$4.883$4.88$4.883250$4.956174
1653590100$4.88$4.88$4.88$4.88200$4.956165
1653590160$4.88$4.88$4.875$4.889,770$4.955644
1653590220$4.88$4.89$4.88$4.892,100$4.955537
1653590280$4.90$4.90$4.895$4.895700$4.955506
1653590340$4.895$4.905$4.89$4.8952,455$4.955414
1653590400$4.89$4.895$4.89$4.895700$4.955381
1653590460$4.90$4.90$4.90$4.90200$4.955379
1653590520$4.90$4.90$4.895$4.895200$4.955371
1653590580$4.8911$4.90$4.8911$4.901,867$4.955293
1653590640$4.91$4.91$4.91$4.911,100$4.955256
1653590700$4.915$4.915$4.91$4.915860$4.955232
1653590760$4.915$4.925$4.915$4.9253,700$4.955149
1653590820$4.93$4.93$4.91$4.919,004$4.954929
1653590880$4.915$4.915$4.915$4.915114$4.954924
1653590940$4.92$4.92$4.915$4.915700$4.954908
1653591000$4.92$4.925$4.92$4.921,900$4.954863
1653591060$4.93$4.93$4.93$4.93100$4.954862
1653591120$4.92$4.925$4.92$4.9251,233$4.954829
1653591180$4.93$4.935$4.93$4.932,500$4.954792
1653591240$4.9341$4.9341$4.9341$4.9341243$4.954783
1653591300$4.935$4.935$4.935$4.935100$4.954786
1653591360$4.9348$4.94$4.9348$4.9351,160$4.954774
1653591420$4.94$4.94$4.92$4.9255,209$4.954683
1653591480$4.93$4.94$4.925$4.941,553$4.954655
1653591540$4.94$4.94$4.94$4.94200$4.954655
1653591600$4.94$4.94$4.925$4.932,707$4.954611
1653591660$4.92$4.925$4.91$4.912,271$4.954556
1653591720$4.91$4.915$4.905$4.913,188$4.954467
1653591780$4.91$4.91$4.89$4.895,784$4.954241
1653591840$4.895$4.895$4.895$4.895100$4.95424
1653591900$4.895$4.91$4.895$4.9053,100$4.954131
1653591960$4.91$4.91$4.905$4.905400$4.954121
1653592020$4.91$4.93$4.91$4.933,012$4.954049
1653592080$4.925$4.925$4.925$4.925300$4.954044
1653592200$4.92$4.93$4.92$4.931,704$4.954012
1653592260$4.93$4.93$4.93$4.93100$4.954011
1653592320$4.935$4.94$4.935$4.94200$4.954002
1653592380$4.9326$4.935$4.93$4.9351,000$4.953991
1653592440$4.935$4.935$4.9343$4.93431,400$4.953976
1653592500$4.935$4.94$4.93$4.93091,498$4.953956
1653592560$4.93$4.93$4.89$4.8912,968$4.953593
1653592620$4.885$4.895$4.885$4.88510,667$4.953139
1653592680$4.885$4.885$4.885$4.885600$4.953105
1653592740$4.89$4.90$4.89$4.8954,286$4.952947
1653592800$4.899$4.899$4.89$4.895830$4.952913
1653592860$4.89$4.895$4.885$4.893,995$4.952744
1653592920$4.895$4.895$4.885$4.8852,800$4.952632
1653592980$4.89$4.895$4.89$4.8951,000$4.952581
1653593040$4.895$4.90$4.895$4.895694$4.952567
1653593100$4.89$4.90$4.89$4.89821,566$4.952508
1653593160$4.8912$4.91$4.8912$4.9053,742$4.952384
1653593220$4.905$4.91$4.905$4.905999$4.952354
1653593280$4.905$4.915$4.905$4.9155,952$4.952179
1653593340$4.9101$4.915$4.9101$4.915400$4.952182
1653593400$4.915$4.92$4.915$4.92518$4.952169
1653593460$4.915$4.925$4.915$4.9252,826$4.952112
1653593520$4.925$4.93$4.92$4.931,300$4.952089
1653593580$4.925$4.94$4.925$4.9352,290$4.952057
1653593640$4.935$4.94$4.92$4.92510,558$4.951905
1653593700$4.925$4.925$4.92$4.92200$4.951909
1653593760$4.9257$4.9257$4.92$4.921,300$4.951887
1653593820$4.92$4.926$4.915$4.91515,456$4.951611
1653593880$4.915$4.915$4.91$4.9152,856$4.951538
1653593940$4.91$4.915$4.91$4.912,327$4.951478
1653594000$4.91$4.91$4.895$4.89518,007$4.95091
1653594060$4.895$4.898$4.89$4.891,100$4.950872
1653594120$4.89$4.89$4.89$4.89100$4.950863
1653594180$4.895$4.8999$4.89$4.8951,600$4.950816
1653594240$4.895$4.90$4.89$4.8952,500$4.950727
1653594300$4.895$4.91$4.895$4.89519,284$4.950113
1653594360$4.90$4.90$4.89$4.8952,705$4.95002
1653594420$4.895$4.895$4.895$4.895493$4.950004
1653594480$4.895$4.90$4.8901$4.904,808$4.949842
1653594540$4.895$4.90$4.8925$4.89251,533$4.949792
1653594600$4.90$4.905$4.895$4.9058,988$4.94907
1653594660$4.90$4.91$4.90$4.913,095$4.948992
1653594720$4.905$4.91$4.9001$4.913,010$4.948913
1653594780$4.91$4.91$4.905$4.912,619$4.948848
1653594840$4.91$4.91$4.90$4.9054,134$4.948732
1653594900$4.91$4.93$4.91$4.9313,332$4.948483
1653594960$4.93$4.93$4.925$4.935,572$4.948421
1653595020$4.93$4.93$4.921$4.937,428$4.948323
1653595080$4.925$4.93$4.925$4.9258,035$4.948225
1653595140$4.9297$4.93$4.90$4.9129,256$4.947773
1653595200$4.92$4.92$4.92$4.9221,943$4.944235