BIRD Historical Intraday Prices

One-Minute OHLCV Data From March 31, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1648715100$6.60$6.60$6.60$6.60100$6.60
1648728000$6.67$6.67$6.67$6.67150$6.620845
1648729560$6.60$6.60$6.60$6.60200$6.616141
1648729860$6.52$6.52$6.52$6.52304$6.581112
1648731000$6.60$6.60$6.60$6.60100$6.5826
1648732200$6.54$6.54$6.54$6.54100$6.580302
1648732320$6.50$6.50$6.50$6.50291$6.565472
1648732620$6.52$6.52$6.52$6.52100$6.563329
1648733100$6.52$6.52$6.52$6.52800$6.550975
1648733220$6.50$6.50$6.50$6.50191$6.545316
1648733340$6.41$6.41$6.40$6.40200$6.535274
1648733400$6.40$6.42$6.40$6.4219,142$6.397139
1648733460$6.43$6.4808$6.43$6.4611,194$6.407663
1648733520$6.48$6.49$6.47$6.478,377$6.415945
1648733580$6.46$6.47$6.41$6.4155,590$6.417693
1648733640$6.415$6.415$6.4031$6.4153,256$6.417558
1648733700$6.415$6.415$6.38$6.4111,721$6.41391
1648733760$6.41$6.41$6.3905$6.405,502$6.413324
1648733820$6.40$6.45$6.39$6.39510,666$6.413174
1648733880$6.40$6.42$6.39$6.3911,382$6.412229
1648733940$6.39$6.394$6.39$6.394767$6.412093
1648734000$6.38$6.40$6.38$6.3818,616$6.408423
1648734060$6.38$6.39$6.38$6.384,989$6.407568
1648734120$6.38$6.39$6.36$6.399,546$6.405015
1648734180$6.39$6.41$6.385$6.3948,940$6.404331
1648734240$6.395$6.40$6.38$6.386,497$6.404059
1648734300$6.38$6.39$6.38$6.381,325$6.403877
1648734360$6.38$6.39$6.34$6.3418,349$6.398873
1648734420$6.35$6.36$6.329$6.349117,541$6.394275
1648734480$6.34$6.345$6.32$6.3317,781$6.388971
1648734540$6.32$6.32$6.30$6.3014,700$6.383902
1648734600$6.30$6.31$6.30$6.301,500$6.383387
1648734660$6.31$6.31$6.29$6.29521,397$6.376053
1648734720$6.295$6.295$6.28$6.2810,009$6.3727
1648734780$6.29$6.29$6.28$6.28510,910$6.369205
1648734840$6.28$6.28$6.255$6.2631,910$6.358745
1648734900$6.26$6.2613$6.25$6.2612,828$6.354703
1648734960$6.25$6.275$6.25$6.268,747$6.352417
1648735020$6.25$6.255$6.25$6.257,159$6.350314
1648735080$6.25$6.2518$6.24$6.242,700$6.349526
1648735140$6.2482$6.255$6.23$6.25522,001$6.342944
1648735200$6.25$6.2685$6.23$6.2311,162$6.340156
1648735260$6.225$6.23$6.225$6.22674,410$6.338846
1648735320$6.225$6.23$6.225$6.2252,440$6.338135
1648735380$6.2292$6.23$6.20$6.2114,968$6.333418
1648735440$6.21$6.215$6.15$6.1516,711$6.327773
1648735500$6.15$6.16$6.15$6.158,423$6.324371
1648735560$6.15$6.155$6.12$6.125,272$6.322144
1648735620$6.125$6.17$6.12$6.16157,247$6.319052
1648735680$6.165$6.1799$6.1615$6.17696,955$6.316759
1648735740$6.18$6.2079$6.18$6.20792,591$6.316044
1648735800$6.19$6.19$6.165$6.1924,532$6.309016
1648735860$6.1967$6.1967$6.18$6.1956,402$6.307332
1648735920$6.195$6.195$6.18$6.183,306$6.306517
1648735980$6.185$6.185$6.18$6.182,100$6.305994
1648736040$6.1888$6.1888$6.17$6.171,755$6.305555
1648736100$6.17$6.21$6.17$6.19126,598$6.304007
1648736160$6.195$6.2399$6.185$6.23997,147$6.302672
1648736220$6.2399$6.29$6.2399$6.2617,537$6.301515
1648736280$6.2501$6.27$6.2501$6.268910,650$6.300704
1648736340$6.26$6.28$6.25$6.275,300$6.300299
1648736400$6.27$6.29$6.27$6.283,424$6.300156
1648736460$6.2888$6.2888$6.28$6.28307$6.300151
1648736520$6.27$6.28$6.27$6.28600$6.300126
1648736580$6.27$6.27$6.22$6.2253,789$6.299765
1648736640$6.24$6.24$6.2015$6.2015500$6.299686
1648736700$6.21$6.22$6.20$6.217,359$6.298508
1648736820$6.21$6.21$6.19$6.194,760$6.297649
1648736880$6.2015$6.21$6.20$6.203,649$6.297022
1648736940$6.20$6.20$6.20$6.201,100$6.296857
1648737000$6.20$6.21$6.195$6.195400$6.296787
1648737060$6.20$6.20$6.18$6.193,669$6.296104
1648737120$6.1999$6.1999$6.19$6.191,800$6.295791
1648737180$6.195$6.195$6.195$6.195100$6.295772
1648737240$6.195$6.20$6.195$6.195300$6.295722
1648737300$6.195$6.21$6.19$6.197,766$6.294461
1648737360$6.195$6.22$6.195$6.2010,300$6.292904
1648737420$6.20$6.20$6.19$6.20400$6.292833
1648737480$6.195$6.21$6.17$6.175,789$6.291792
1648737540$6.171$6.1823$6.17$6.18237,450$6.290292
1648737600$6.18$6.1882$6.175$6.18606$6.29011
1648737660$6.17$6.17$6.13$6.138,283$6.288322
1648737720$6.14$6.14$6.14$6.142,089$6.287774
1648737780$6.145$6.1597$6.14$6.1551,813$6.287414
1648737840$6.155$6.1699$6.155$6.16992,762$6.286834
1648737900$6.165$6.165$6.165$6.165200$6.286794
1648737960$6.1691$6.1691$6.1691$6.1691162$6.286761
1648738020$6.17$6.18$6.17$6.173,412$6.286045
1648738080$6.17$6.18$6.17$6.181,200$6.285818
1648738140$6.175$6.1795$6.175$6.17951,064$6.285637
1648738200$6.175$6.175$6.16$6.172,877$6.285102
1648738260$6.1656$6.1656$6.165$6.1651,767$6.284764
1648738320$6.17$6.17$6.17$6.17200$6.284733
1648738380$6.169$6.17$6.1625$6.16973,384$6.284109
1648738440$6.165$6.17$6.165$6.17700$6.283956
1648738500$6.165$6.175$6.165$6.1751,700$6.283668
1648738560$6.18$6.195$6.175$6.189,105$6.282252
1648738620$6.18$6.195$6.18$6.192,045$6.281947
1648738680$6.19$6.20$6.19$6.1952,400$6.281617
1648738740$6.195$6.20$6.1825$6.18519,441$6.279065
1648738800$6.19$6.20$6.155$6.1553,232$6.278572
1648738860$6.16$6.18$6.12$6.12535,997$6.272262
1648738920$6.125$6.14$6.115$6.1321,691$6.268188
1648738980$6.13$6.13$6.11$6.1177865$6.268012
1648739040$6.1191$6.125$6.11$6.1255,757$6.266813
1648739100$6.13$6.15$6.13$6.1511,953$6.264825
1648739160$6.1598$6.17$6.15$6.1710,281$6.26341
1648739220$6.18$6.18$6.165$6.165901$6.263301
1648739280$6.17$6.17$6.165$6.1652,400$6.262989
1648739340$6.165$6.17$6.15$6.158,442$6.26184
1648739400$6.15$6.15$6.14$6.141,000$6.261687
1648739460$6.15$6.16$6.15$6.161,156$6.26152
1648739520$6.1581$6.1581$6.15$6.151,900$6.261249
1648739580$6.145$6.145$6.125$6.1252,027$6.260917
1648739640$6.13$6.15$6.13$6.153,562$6.260359
1648739700$6.1536$6.1536$6.13$6.148,447$6.25904
1648739760$6.12$6.12$6.10$6.106,212$6.257934
1648739820$6.11$6.11$6.095$6.09934,801$6.256999
1648739880$6.0951$6.0951$6.09$6.09990$6.256769
1648739940$6.09$6.09$6.09$6.09300$6.256726
1648740000$6.10$6.12$6.0999$6.125,051$6.255758
1648740060$6.115$6.115$6.1112$6.115710$6.255631
1648740120$6.115$6.125$6.115$6.122,841$6.255148
1648740180$6.125$6.125$6.09$6.096,664$6.253918
1648740240$6.0999$6.0999$6.0999$6.0999351$6.253837
1648740300$6.089$6.0896$6.085$6.085410$6.253767
1648740420$6.089$6.09$6.0818$6.08181,100$6.253537
1648740480$6.0812$6.0875$6.0812$6.0875551$6.253426
1648740540$6.0819$6.09$6.0819$6.09350$6.253355
1648740660$6.08$6.09$6.04$6.0521,825$6.248115
1648740720$6.04$6.05$6.04$6.052,600$6.247505
1648740780$6.055$6.06$6.025$6.049911,075$6.24488
1648740840$6.045$6.05$6.0278$6.02786,282$6.243386
1648740900$6.03$6.04$6.0258$6.0412,401$6.240392
1648740960$6.0479$6.0479$6.04$6.04701$6.240232
1648741020$6.04$6.05$6.03$6.051,195$6.239955
1648741080$6.04$6.04$6.0376$6.03761,350$6.239638
1648741140$6.035$6.05$6.035$6.053,387$6.238891
1648741200$6.055$6.0693$6.055$6.06936,100$6.237688
1648741260$6.06$6.08$6.06$6.081,590$6.237391
1648741320$6.08$6.0899$6.08$6.081,700$6.236902
1648741380$6.0898$6.0898$6.07$6.076,169$6.235951
1648741500$6.06$6.06$6.04$6.0414,874$6.232836
1648741560$6.05$6.05$6.0292$6.02921,926$6.232431
1648741620$6.03$6.04$6.03$6.043,589$6.231607
1648741680$6.04$6.04$6.03$6.0353,700$6.230848
1648741740$6.035$6.045$6.035$6.048,193$6.229117
1648741800$6.04$6.04$6.025$6.0256,364$6.227777
1648741860$6.03$6.04$6.025$6.0414,624$6.224703
1648741920$6.035$6.035$6.02$6.02510,778$6.222255
1648741980$6.025$6.0297$6.02$6.0252,082$6.222012
1648742040$6.025$6.025$6.025$6.025200$6.221952
1648742100$6.03$6.03$6.0284$6.02991,099$6.221751
1648742160$6.03$6.04$6.03$6.0410,314$6.219711
1648742220$6.0397$6.05$6.03$6.0418,536$6.216271
1648742280$6.04$6.05$6.035$6.0353,314$6.215683
1648742400$6.04$6.045$6.035$6.045,880$6.214647
1648742460$6.04$6.04$6.03$6.0352,880$6.21412
1648742520$6.035$6.04$6.035$6.043,069$6.213483
1648742580$6.04$6.04$6.04$6.04509$6.21349
1648742640$6.04$6.05$6.04$6.05300$6.213436
1648742700$6.04$6.045$6.03$6.03662,199$6.213046
1648742760$6.04$6.04$6.04$6.04100$6.213026
1648742820$6.04$6.045$6.035$6.044,426$6.212268
1648742880$6.04$6.06$6.04$6.0524,796$6.208295
1648742940$6.045$6.05$6.04$6.05700$6.208171
1648743000$6.04$6.04$6.03$6.03893,612$6.207594
1648743060$6.0395$6.04$6.03$6.034,584$6.20685
1648743120$6.04$6.045$6.025$6.0297,257$6.20565
1648743180$6.025$6.025$6.00$6.01597,569$6.188931
1648743240$6.015$6.015$5.99$6.0024,756$6.184976
1648743300$6.00$6.005$5.9994$5.999430,893$6.180233
1648743360$6.00$6.00$5.999$6.00542$6.18015
1648743420$6.00$6.015$5.995$6.01515,833$6.177847
1648743480$6.02$6.07$6.02$6.0712,427$6.176462
1648743540$6.07$6.125$6.065$6.12513,420$6.175527
1648743600$6.13$6.15$6.11$6.1110,010$6.175138
1648743660$6.1001$6.11$6.1001$6.111,650$6.17505
1648743780$6.11$6.11$6.103$6.1031,200$6.174987
1648743840$6.11$6.14$6.11$6.149,043$6.174598
1648743900$6.145$6.1581$6.135$6.1458,699$6.174414
1648743960$6.145$6.1601$6.14$6.166,610$6.174299
1648744020$6.15$6.15$6.14$6.1451,752$6.173211
1648744080$6.135$6.145$6.13$6.1317,617$6.172758
1648744140$6.125$6.15$6.11$6.1115,240$6.172315
1648744200$6.12$6.15$6.12$6.13510,007$6.172
1648744260$6.135$6.145$6.13$6.1429,201$6.171322
1648744320$6.14$6.15$6.14$6.14670$6.171309
1648744380$6.13$6.13$6.13$6.131,494$6.171261
1648744440$6.13$6.13$6.13$6.132,722$6.171184
1648744500$6.135$6.155$6.13$6.1554,020$6.171096
1648744560$6.155$6.16$6.145$6.1510,060$6.170954
1648744620$6.155$6.17$6.155$6.1656,448$6.170918
1648744680$6.175$6.175$6.15$6.156,743$6.170913
1648744740$6.15$6.15$6.13$6.1316,632$6.17053
1648744800$6.13$6.14$6.10$6.100815,205$6.170026
1648744860$6.1029$6.12$6.1029$6.12201$6.170016
1648744920$6.105$6.1177$6.105$6.1177906$6.169983
1648744980$6.12$6.12$6.105$6.111,600$6.169918
1648745040$6.11$6.14$6.11$6.146,720$6.169682
1648745100$6.14$6.14$6.14$6.14200$6.169677
1648745160$6.13$6.13$6.13$6.13300$6.16967
1648745220$6.13$6.13$6.13$6.13100$6.169667
1648745280$6.1219$6.1219$6.12$6.123,019$6.169567
1648745340$6.1199$6.1199$6.1199$6.1199100$6.169556
1648745400$6.11$6.11$6.095$6.1110,678$6.169128
1648745460$6.0901$6.11$6.0901$6.102,260$6.169022
1648745520$6.10$6.10$6.10$6.10400$6.169002
1648745580$6.10$6.12$6.10$6.122,612$6.168894
1648745640$6.11$6.11$6.11$6.11100$6.168884
1648745760$6.1199$6.12$6.1123$6.115550$6.168871
1648745820$6.11$6.13$6.11$6.133,956$6.168713
1648745880$6.12$6.12$6.12$6.121,248$6.168675
1648745940$6.12$6.12$6.12$6.121,029$6.168642
1648746000$6.12$6.1213$6.12$6.12131,070$6.168606
1648746060$6.1115$6.12$6.1115$6.121,960$6.168536
1648746120$6.1125$6.13$6.1125$6.133,120$6.168424
1648746180$6.12$6.13$6.12$6.13300$6.168398
1648746240$6.12$6.12$6.115$6.1151,956$6.168348
1648746300$6.11$6.11$6.10$6.104,480$6.168162
1648746360$6.10$6.10$6.09$6.102,734$6.168035
1648746420$6.09$6.10$6.09$6.0955,506$6.167763
1648746480$6.10$6.10$6.05$6.0620,543$6.166459
1648746540$6.07$6.08$6.065$6.07532,871$6.164487
1648746600$6.08$6.085$6.07$6.0822,189$6.16328
1648746720$6.08$6.085$6.08$6.0853,558$6.163102
1648746840$6.085$6.09$6.085$6.0852,200$6.163001
1648746900$6.085$6.085$6.075$6.0817,087$6.162089
1648746960$6.085$6.085$6.00$6.0269,104$6.156868
1648747020$6.03$6.05$6.03$6.05500$6.156828
1648747200$6.05$6.05$6.021$6.0216,595$6.156347
1648747260$6.03$6.035$6.02$6.025,753$6.15592
1648747320$6.02$6.02$6.01$6.01700$6.155863
1648747380$6.02$6.02$6.0047$6.00473,297$6.155581
1648747440$6.00$6.00$5.99$5.993,657$6.155237
1648747500$5.99$5.995$5.99$5.9951,499$6.155093
1648747560$5.9964$5.9991$5.9964$5.9991600$6.15504
1648747620$6.00$6.015$6.00$6.0153,675$6.154719
1648747680$6.0188$6.0188$6.0188$6.0188100$6.154712
1648747740$6.02$6.03$6.02$6.03500$6.154674
1648747800$6.02$6.0293$6.02$6.0255,827$6.15423
1648747860$6.025$6.05$6.025$6.0415,560$6.153231
1648747920$6.045$6.075$6.045$6.0755,451$6.152931
1648747980$6.07$6.07$6.06$6.0657,386$6.152566
1648748040$6.065$6.085$6.065$6.0855,685$6.152323
1648748100$6.085$6.085$6.07$6.073,622$6.152174
1648748160$6.0697$6.0697$6.0697$6.0697131$6.152167
1648748220$6.0699$6.0699$6.065$6.065613$6.152139
1648748280$6.07$6.07$6.07$6.07100$6.152134
1648748340$6.065$6.065$6.035$6.0354,821$6.151854
1648748400$6.04$6.06$6.04$6.061,347$6.151772
1648748460$6.06$6.06$6.06$6.06100$6.151756
1648748520$6.065$6.065$6.065$6.065100$6.151761
1648748580$6.065$6.065$6.065$6.065100$6.151732
1648748640$6.065$6.07$6.06$6.071,100$6.151702
1648748700$6.065$6.085$6.065$6.08514,892$6.151031
1648748760$6.09$6.095$6.09$6.0952,226$6.15096
1648748820$6.095$6.10$6.095$6.09943,824$6.150849
1648748880$6.0999$6.12$6.0999$6.127,104$6.150675
1648748940$6.115$6.12$6.115$6.1152,274$6.150634
1648749000$6.115$6.125$6.115$6.1155,173$6.150544
1648749060$6.115$6.125$6.115$6.1251,513$6.150521
1648749120$6.12$6.13$6.12$6.126,239$6.150422
1648749180$6.12$6.12$6.09$6.0954,098$6.150331
1648749240$6.10$6.10$6.10$6.101,200$6.150297
1648749300$6.105$6.12$6.105$6.123,753$6.150216
1648749360$6.13$6.13$6.12$6.123,330$6.150163
1648749420$6.125$6.125$6.125$6.125574$6.150155
1648749480$6.12$6.125$6.11$6.124,274$6.150087
1648749540$6.125$6.125$6.125$6.12514,700$6.149888
1648749600$6.125$6.125$6.11$6.1117,298$6.14956
1648749660$6.09$6.095$6.08$6.0951,900$6.149504
1648749780$6.095$6.095$6.09$6.09360$6.149492
1648749840$6.09$6.10$6.09$6.095300$6.149486
1648749900$6.095$6.10$6.095$6.0952,841$6.149402
1648749960$6.095$6.095$6.095$6.095146$6.149405
1648750020$6.095$6.115$6.095$6.1053,079$6.14933
1648750080$6.10$6.10$6.09$6.09992$6.149303
1648750140$6.09$6.09$6.07$6.072,233$6.149223
1648750200$6.07$6.07$6.07$6.07700$6.149196
1648750260$6.07$6.07$6.07$6.07168$6.14919
1648750320$6.07$6.08$6.07$6.08800$6.149159
1648750380$6.07$6.08$6.07$6.08402$6.149129
1648750440$6.085$6.085$6.07$6.083,449$6.14902
1648750500$6.075$6.08$6.075$6.08964$6.148983
1648750560$6.085$6.085$6.055$6.06993,881$6.148836
1648750620$6.05$6.05$6.05$6.05100$6.148824
1648750680$6.05$6.05$6.0499$6.04991,100$6.148773
1648750740$6.045$6.045$6.045$6.045400$6.14875
1648750800$6.04$6.0472$6.04$6.0472600$6.148719
1648750860$6.045$6.05$6.045$6.051,950$6.148608
1648750920$6.055$6.055$6.055$6.055866$6.148558
1648750980$6.05$6.055$6.05$6.051,935$6.148473
1648751040$6.055$6.055$6.05$6.051,480$6.148389
1648751100$6.04$6.04$6.04$6.04100$6.148389
1648751160$6.055$6.055$6.025$6.02913,610$6.148184
1648751220$6.025$6.03$6.02$6.034,656$6.147861
1648751280$6.025$6.0291$6.02$6.02911,986$6.147733
1648751340$6.025$6.025$6.02$6.02200$6.147721
1648751400$6.02$6.0227$6.015$6.024,359$6.147437
1648751460$6.015$6.015$6.015$6.015700$6.147389
1648751520$6.015$6.015$6.01$6.01200$6.147374
1648751580$6.015$6.025$6.0088$6.0221,103$6.145936
1648751640$6.02$6.025$6.015$6.01515,498$6.144927
1648751700$6.02$6.025$6.0199$6.0215,548$6.143956
1648751760$6.02$6.04$6.0182$6.0314,718$6.143072
1648751820$6.04$6.05$6.03$6.0410,493$6.1425
1648751880$6.04$6.04$6.03$6.032,720$6.142351
1648751940$6.035$6.04$6.03$6.032,442$6.142219
1648752000$6.03$6.0376$6.03$6.033,293$6.142034
1648752060$6.025$6.03$6.02$6.032,330$6.141904
1648752120$6.03$6.03$6.02$6.021,700$6.1418
1648752180$6.025$6.0295$6.025$6.02951,800$6.141691
1648752240$6.02$6.02$6.02$6.02600$6.141659
1648752300$6.015$6.015$6.015$6.015200$6.141638
1648752360$6.0188$6.0188$6.01$6.015700$6.141539
1648752420$6.0191$6.025$6.01$6.018,033$6.141043
1648752540$6.005$6.005$5.9899$5.989911,371$6.140221
1648752600$5.99$5.99$5.99$5.99220$6.140204
1648752660$5.99$5.99$5.99$5.994,735$6.139855
1648752720$5.99$5.99$5.99$5.99100$6.139841
1648752780$5.985$5.995$5.985$5.993,722$6.139572
1648752840$6.00$6.00$5.99$6.003,352$6.139338
1648752900$5.99$5.9971$5.99$5.9955,200$6.138983
1648752960$6.00$6.00$5.99$5.99526,979$6.13705
1648753020$5.999$6.01$5.999$6.009,406$6.136444
1648753080$6.00$6.00$5.995$5.99542,330$6.136288
1648753140$6.00$6.00$5.99$5.9955,666$6.135905
1648753200$5.995$6.005$5.995$6.0016,809$6.134846
1648753260$6.01$6.035$6.01$6.035,683$6.134547
1648753320$6.03$6.05$6.03$6.052,210$6.134432
1648753380$6.05$6.055$6.00$6.0348,108$6.131884
1648753440$6.035$6.04$6.01$6.01513,753$6.131206
1648753500$6.01$6.02$6.01$6.012,317$6.131084
1648753560$6.005$6.01$6.005$6.01708$6.131044
1648753680$6.015$6.02$6.015$6.021,543$6.130965
1648753740$6.01$6.01$6.005$6.0051,867$6.130858
1648753800$6.01$6.01$6.00$6.001,000$6.130802
1648753860$5.995$6.00$5.995$5.9953,400$6.130598
1648753920$6.00$6.00$6.00$6.00641$6.130551
1648753980$6.00$6.005$5.99$6.00510,821$6.129887
1648754040$6.00$6.005$5.97$5.9938,026$6.127415
1648754100$5.99$6.00$5.98$6.005,340$6.127098
1648754160$6.00$6.00$5.95$5.96527,780$6.125195
1648754220$5.97$6.05$5.97$6.0439,534$6.123196
1648754280$6.03$6.03$6.015$6.0153,862$6.123029
1648754340$6.015$6.015$6.015$6.015600$6.123002
1648754400$6.015$6.02$6.015$6.022,281$6.122898
1648754460$6.03$6.05$6.03$6.0424,801$6.12196
1648754520$6.05$6.05$6.035$6.044,764$6.121804
1648754580$6.04$6.04$6.035$6.035715$6.121779
1648754640$6.035$6.04$6.035$6.0353,648$6.121645
1648754700$6.035$6.035$6.025$6.0354,700$6.121465
1648754760$6.035$6.07$6.02$6.0621,787$6.120875
1648754820$6.06$6.061$6.06$6.06901$6.120851
1648754880$6.065$6.07$6.065$6.0652,629$6.120793
1648754940$6.065$6.065$6.05$6.0556,714$6.120611
1648755000$6.055$6.065$6.05$6.0552,867$6.120534
1648755060$6.05$6.055$6.05$6.0551,504$6.120495
1648755120$6.05$6.055$6.05$6.0554,100$6.120375
1648755180$6.055$6.055$6.05$6.0553,990$6.120261
1648755240$6.055$6.055$6.04$6.049,118$6.119981
1648755300$6.045$6.045$6.03$6.034,200$6.119837
1648755360$6.035$6.045$6.03$6.0410,220$6.119497
1648755420$6.04$6.04$6.03$6.0358,224$6.119207
1648755480$6.035$6.035$6.03$6.0357,716$6.11888
1648755540$6.035$6.035$6.03$6.0322,464$6.118108
1648755600$6.03$6.03$6.02$6.0252,949$6.11803
1648755660$6.025$6.025$6.01$6.027,245$6.117731
1648755720$6.015$6.035$6.01$6.0327,361$6.116667
1648755780$6.03$6.0366$6.03$6.032,013$6.116598
1648755840$6.035$6.04$6.03$6.0351,951$6.116518
1648755900$6.035$6.035$6.03$6.0310,875$6.116167
1648755960$6.03$6.03$6.01$6.01513,468$6.115666
1648756020$6.01$6.02$6.01$6.017,415$6.115362
1648756080$6.015$6.025$6.005$6.02583,852$6.112142
1648756140$6.02$6.02$6.01$6.0215,525$6.111572
1648756200$6.02$6.02$5.99$6.001,937$6.110794
1648756260$5.9956$6.015$5.99$6.0159,949$6.110389
1648756320$6.015$6.02$6.01$6.012,361$6.110304
1648756380$6.014$6.02$6.01$6.0155,341$6.110108
1648756440$6.015$6.0192$5.995$6.01535,602$6.108632
1648756500$6.015$6.03$6.01$6.0257,828$6.108383
1648756560$6.025$6.025$6.01$6.01518,147$6.107773
1648756620$6.01$6.015$5.99$5.99515,840$6.107158
1648756680$5.995$6.00$5.99$5.99515,579$6.106498
1648756740$5.995$6.01$5.99$6.0117,993$6.105771
1648756800$6.01$6.01$5.99$5.99338$6.105692
1648759620$6.10$6.10$6.10$6.10100$6.103512
1648760580$6.15$6.15$6.15$6.15100$6.103514
1648761300$6.06$6.06$6.06$6.06300$6.10351
1648762680$6.14$6.14$6.14$6.14100$6.103515