BIRD Historical Intraday Prices

One-Minute OHLCV Data From April 29, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651233600$5.15$5.15$5.15$5.152,200$5.147944
1651235820$5.17$5.17$5.17$5.17500$5.152767
1651236900$5.17$5.17$5.17$5.17100$5.153514
1651237200$5.17$5.17$5.17$5.17182$5.154465
1651237260$5.15$5.15$5.15$5.151,000$5.153477
1651237680$5.05$5.05$5.04$5.0517,907$5.069343
1651238280$5.0699$5.0699$5.0699$5.0699300$5.069484
1651238340$5.1201$5.1201$5.1201$5.12018,500$5.083301
1651238400$5.15$5.15$5.15$5.15400$5.084147
1651238460$5.17$5.17$5.17$5.17100$5.084418
1651238580$5.09$5.09$5.09$5.09115$5.084445
1651238700$5.11$5.12$5.11$5.12200$5.084637
1651238760$5.08$5.08$5.08$5.08500$5.084565
1651239000$5.17$5.18$5.10$5.1029,453$5.164626
1651239060$5.10$5.10$5.08$5.08991,300$5.161318
1651239120$5.09$5.155$5.09$5.150111,343$5.154436
1651239180$5.165$5.17$5.14$5.175,638$5.15517
1651239240$5.17$5.20$5.1654$5.17513,900$5.163217
1651239300$5.175$5.22$5.16$5.162,947$5.164792
1651239360$5.1803$5.24$5.18$5.236,560$5.167849
1651239420$5.19$5.20$5.18$5.193,150$5.168536
1651239480$5.185$5.22$5.185$5.223,073$5.170142
1651239540$5.22$5.25$5.22$5.2254,065$5.173121
1651239600$5.2299$5.25$5.19$5.2065,332$5.195793
1651239660$5.2096$5.215$5.20$5.208,050$5.196391
1651239720$5.195$5.21$5.195$5.212,634$5.196415
1651239780$5.20$5.2027$5.20$5.201,514$5.196465
1651239840$5.19$5.19$5.17$5.173,160$5.196125
1651239900$5.17$5.175$5.16$5.173,000$5.195561
1651239960$5.185$5.19$5.185$5.19600$5.195535
1651240020$5.19$5.22$5.19$5.222,382$5.195716
1651240080$5.23$5.26$5.23$5.2520,337$5.201505
1651240140$5.255$5.26$5.25$5.252,700$5.202296
1651240200$5.255$5.26$5.255$5.264,000$5.203437
1651240260$5.26$5.26$5.26$5.261,400$5.203836
1651240320$5.255$5.295$5.255$5.2955,459$5.205704
1651240380$5.295$5.31$5.295$5.305,896$5.208471
1651240440$5.295$5.30$5.26$5.2611,546$5.212305
1651240500$5.27$5.30$5.27$5.303,025$5.213324
1651240560$5.30$5.33$5.29$5.295,583$5.215652
1651240620$5.285$5.29$5.285$5.29200$5.215718
1651240680$5.295$5.295$5.29$5.293,400$5.216856
1651240740$5.30$5.30$5.29$5.2957,082$5.219294
1651240800$5.29$5.29$5.26$5.265,884$5.220692
1651240860$5.265$5.265$5.265$5.265455$5.220773
1651240920$5.26$5.27$5.25$5.266,392$5.221861
1651240980$5.265$5.28$5.265$5.2751,400$5.222127
1651241040$5.275$5.28$5.275$5.2752,137$5.222617
1651241100$5.275$5.30$5.27$5.299,056$5.224892
1651241160$5.29$5.30$5.27$5.279,047$5.227102
1651241220$5.26$5.265$5.26$5.265481$5.227156
1651241280$5.27$5.27$5.265$5.2651,175$5.227322
1651241340$5.265$5.29$5.265$5.29927$5.227472
1651241400$5.295$5.30$5.285$5.2911,353$5.23022
1651241460$5.29$5.29$5.28$5.281,000$5.230384
1651241520$5.275$5.29$5.275$5.283,126$5.230951
1651241580$5.275$5.275$5.27$5.27500$5.231049
1651241640$5.28$5.28$5.26$5.262,643$5.231325
1651241700$5.245$5.26$5.24$5.246,904$5.231763
1651241760$5.23$5.23$5.215$5.215700$5.231753
1651241820$5.215$5.215$5.205$5.205844$5.231692
1651241880$5.205$5.21$5.205$5.21700$5.231637
1651241940$5.205$5.205$5.205$5.205100$5.231631
1651242000$5.205$5.205$5.205$5.205300$5.231606
1651242060$5.205$5.21$5.20$5.21750$5.231536
1651242120$5.20$5.235$5.20$5.2353,014$5.231382
1651242180$5.235$5.24$5.235$5.235400$5.23139
1651242240$5.24$5.26$5.24$5.263,614$5.231628
1651242300$5.255$5.255$5.23$5.2354,526$5.231846
1651242420$5.23$5.23$5.195$5.1956,648$5.231326
1651242480$5.195$5.20$5.19$5.1951,856$5.231127
1651242540$5.19$5.19$5.19$5.19399$5.231073
1651242600$5.195$5.195$5.195$5.195500$5.231022
1651242660$5.195$5.205$5.195$5.2051,300$5.230884
1651242720$5.205$5.205$5.195$5.1951,854$5.230701
1651242780$5.195$5.195$5.19$5.1952,100$5.230461
1651242840$5.195$5.1999$5.195$5.195400$5.230414
1651242900$5.1988$5.1999$5.17$5.179,789$5.229124
1651242960$5.155$5.16$5.14$5.141,684$5.228743
1651243020$5.14$5.15$5.125$5.154,892$5.227412
1651243080$5.15$5.19$5.15$5.191,382$5.227223
1651243140$5.20$5.205$5.19$5.1954,622$5.226842
1651243200$5.195$5.20$5.195$5.201,375$5.226731
1651243260$5.205$5.205$5.205$5.205300$5.226713
1651243320$5.21$5.21$5.20$5.20981,911$5.22661
1651243380$5.205$5.205$5.18$5.182,536$5.226359
1651243440$5.19$5.19$5.18$5.182,225$5.226153
1651243500$5.18$5.18$5.165$5.1652,557$5.225783
1651243620$5.16$5.16$5.155$5.1551,100$5.225584
1651243680$5.17$5.17$5.17$5.17100$5.225553
1651243740$5.165$5.1679$5.165$5.1679300$5.225521
1651243800$5.165$5.1692$5.165$5.165800$5.225395
1651243860$5.165$5.18$5.165$5.1751,400$5.22519
1651243920$5.17$5.17$5.16$5.1651,845$5.224908
1651243980$5.16$5.16$5.15$5.1561,219$5.224692
1651244040$5.15$5.15$5.14$5.14942,230$5.224225
1651244100$5.15$5.165$5.15$5.1651,236$5.223995
1651244160$5.17$5.17$5.165$5.171,300$5.223807
1651244220$5.175$5.18$5.17$5.1752,312$5.223519
1651244280$5.185$5.185$5.185$5.185200$5.223493
1651244340$5.1893$5.21$5.1893$5.218,565$5.222954
1651244400$5.205$5.22$5.205$5.216,322$5.222784
1651244460$5.20$5.20$5.175$5.1752,220$5.222613
1651244520$5.175$5.175$5.16$5.17856$5.222503
1651244580$5.165$5.18$5.165$5.181,509$5.222297
1651244640$5.19$5.23$5.19$5.207,423$5.222021
1651244700$5.195$5.20$5.19$5.2025,437$5.220174
1651244760$5.20$5.2043$5.20$5.20431,011$5.220129
1651244820$5.2057$5.2057$5.2057$5.2057100$5.220127
1651244880$5.205$5.205$5.1992$5.19922,294$5.220026
1651244940$5.195$5.21$5.195$5.211,789$5.21996
1651245000$5.205$5.205$5.205$5.205200$5.219953
1651245060$5.205$5.205$5.205$5.205300$5.219941
1651245120$5.21$5.21$5.205$5.205832$5.219921
1651245180$5.20$5.20$5.195$5.1952,078$5.219821
1651245240$5.19$5.20$5.19$5.202,630$5.219665
1651245300$5.19$5.19$5.185$5.185800$5.219611
1651245360$5.1801$5.205$5.1801$5.2058,216$5.218949
1651245420$5.20$5.20$5.195$5.20948$5.218902
1651245480$5.20$5.225$5.20$5.2251,747$5.218893
1651245540$5.22$5.22$5.215$5.215400$5.218889
1651245600$5.215$5.215$5.21$5.215400$5.218889
1651245660$5.215$5.215$5.205$5.2051,800$5.218855
1651245720$5.215$5.215$5.195$5.1954,686$5.218716
1651245780$5.20$5.21$5.195$5.211,263$5.218679
1651245840$5.22$5.23$5.22$5.22892,790$5.21874
1651245900$5.23$5.235$5.225$5.2256,947$5.21892
1651245960$5.225$5.225$5.215$5.2152,700$5.218906
1651246020$5.215$5.215$5.215$5.2151,349$5.218896
1651246080$5.21$5.21$5.18$5.1856,473$5.218562
1651246140$5.195$5.21$5.195$5.2056,000$5.218298
1651246200$5.22$5.24$5.22$5.22831,379$5.218325
1651246260$5.23$5.24$5.20$5.2020,516$5.217832
1651246320$5.195$5.195$5.195$5.195100$5.217827
1651246380$5.20$5.22$5.20$5.21993,350$5.217763
1651246440$5.21$5.21$5.20$5.203,083$5.217677
1651246500$5.195$5.195$5.195$5.195100$5.217672
1651246560$5.20$5.20$5.195$5.195300$5.217663
1651246620$5.195$5.195$5.195$5.195100$5.217659
1651246740$5.1999$5.21$5.195$5.215,034$5.217521
1651246800$5.21$5.225$5.21$5.2252,306$5.217542
1651246860$5.225$5.23$5.225$5.23700$5.217552
1651246920$5.22$5.22$5.195$5.208,496$5.217424
1651246980$5.205$5.215$5.205$5.215400$5.217417
1651247040$5.215$5.23$5.215$5.2251,100$5.217424
1651247100$5.23$5.26$5.225$5.263,844$5.217661
1651247160$5.255$5.255$5.225$5.238,567$5.217958
1651247220$5.22$5.22$5.205$5.2155,900$5.217908
1651247280$5.22$5.22$5.21$5.2188319$5.217908
1651247340$5.22$5.22$5.215$5.2151,675$5.217907
1651247400$5.21$5.215$5.21$5.215350$5.217903
1651247460$5.22$5.225$5.215$5.2151,300$5.217907
1651247520$5.21$5.21$5.21$5.21100$5.217906
1651247580$5.215$5.215$5.215$5.215400$5.217903
1651247640$5.215$5.225$5.215$5.2251,405$5.217908
1651247700$5.225$5.225$5.215$5.2151,272$5.21791
1651247760$5.215$5.2199$5.215$5.2199400$5.21791
1651247820$5.22$5.22$5.215$5.2198900$5.217911
1651247940$5.215$5.215$5.20$5.205,865$5.217819
1651248000$5.195$5.195$5.17$5.17510,015$5.217182
1651248060$5.175$5.1788$5.175$5.1788300$5.217161
1651248120$5.17$5.17$5.16$5.162,385$5.216953
1651248180$5.165$5.165$5.14$5.142,445$5.216685
1651248240$5.1409$5.1409$5.135$5.142,142$5.21641
1651248300$5.145$5.15$5.145$5.15350$5.216369
1651248360$5.15$5.175$5.15$5.1751,780$5.216187
1651248420$5.18$5.185$5.175$5.1752,396$5.216041
1651248480$5.18$5.185$5.18$5.18400$5.216017
1651248540$5.18$5.18$5.175$5.175300$5.215992
1651248600$5.185$5.20$5.185$5.20380$5.215982
1651248660$5.1999$5.21$5.1999$5.211,539$5.215944
1651248720$5.21$5.21$5.20$5.211,100$5.215924
1651248780$5.205$5.22$5.205$5.2227,430$5.215492
1651248840$5.215$5.215$5.215$5.215600$5.215491
1651248900$5.22$5.22$5.215$5.2157,800$5.215495
1651248960$5.215$5.215$5.18$5.1812,168$5.215135
1651249080$5.17$5.18$5.17$5.175400$5.215112
1651249140$5.175$5.175$5.175$5.175400$5.215079
1651249200$5.1789$5.20$5.17$5.207,275$5.214652
1651249260$5.21$5.22$5.21$5.223,800$5.214657
1651249380$5.215$5.23$5.215$5.231,783$5.214671
1651249440$5.225$5.225$5.215$5.2153,072$5.2147
1651249500$5.22$5.22$5.22$5.22502$5.214705
1651249560$5.22$5.22$5.215$5.2151,552$5.214714
1651249620$5.211$5.23$5.211$5.221,098$5.214723
1651249680$5.225$5.225$5.215$5.2151,656$5.214736
1651249800$5.215$5.22$5.215$5.219910,300$5.214811
1651249860$5.215$5.215$5.215$5.215200$5.214811
1651249920$5.215$5.215$5.215$5.215100$5.214811
1651249980$5.22$5.22$5.215$5.215566$5.214814
1651250040$5.22$5.22$5.2101$5.21011,000$5.214811
1651250100$5.22$5.225$5.22$5.225832$5.214819
1651250160$5.23$5.23$5.23$5.23100$5.214822
1651250220$5.22$5.225$5.215$5.2153,418$5.214844
1651250280$5.215$5.215$5.215$5.215200$5.214845
1651250340$5.22$5.22$5.22$5.22300$5.214847
1651250400$5.215$5.2155$5.215$5.21552,100$5.214848
1651250460$5.21$5.21$5.20$5.204,641$5.214789
1651250520$5.20$5.20$5.20$5.20485$5.214782
1651250580$5.1999$5.1999$5.1912$5.1912379$5.214772
1651250640$5.195$5.195$5.195$5.195100$5.214769
1651250700$5.195$5.20$5.195$5.20500$5.214759
1651250760$5.20$5.21$5.20$5.207,007$5.214654
1651250820$5.20$5.20$5.20$5.20682$5.214637
1651250880$5.20$5.20$5.195$5.1952,083$5.214592
1651250940$5.195$5.195$5.18$5.1855,593$5.214391
1651251000$5.18$5.185$5.18$5.1851,211$5.214328
1651251060$5.19$5.19$5.16$5.1652,422$5.214203
1651251120$5.17$5.19$5.17$5.197,895$5.213753
1651251240$5.19$5.19$5.19$5.19100$5.213737
1651251300$5.19$5.21$5.19$5.196,547$5.213635
1651251360$5.19$5.19$5.185$5.1851,150$5.213594
1651251420$5.19$5.19$5.185$5.185300$5.213586
1651251480$5.185$5.185$5.185$5.185534$5.213565
1651251540$5.18$5.19$5.18$5.19200$5.213556
1651251600$5.19$5.19$5.185$5.19695$5.213533
1651251660$5.185$5.185$5.185$5.1851,000$5.213494
1651251720$5.185$5.185$5.185$5.185400$5.213477
1651251780$5.19$5.205$5.19$5.2059,597$5.213284
1651251840$5.21$5.21$5.20$5.202,002$5.21326
1651251900$5.20$5.20$5.19$5.1952,462$5.213207
1651251960$5.19$5.19$5.18$5.184,320$5.213059
1651252020$5.1737$5.175$5.15$5.1612,231$5.212295
1651252080$5.16$5.16$5.15$5.155800$5.212237
1651252140$5.16$5.16$5.15$5.151,500$5.21213
1651252200$5.15$5.155$5.15$5.155200$5.212111
1651252260$5.155$5.16$5.155$5.16500$5.212077
1651252320$5.16$5.165$5.16$5.162,026$5.211938
1651252380$5.155$5.155$5.155$5.155100$5.211927
1651252440$5.156$5.1599$5.155$5.155955$5.211863
1651252500$5.16$5.165$5.16$5.1651,100$5.211794
1651252560$5.16$5.165$5.16$5.165400$5.211766
1651252620$5.165$5.165$5.165$5.165300$5.211751
1651252680$5.165$5.17$5.165$5.17400$5.211719
1651252740$5.17$5.17$5.165$5.165897$5.211676
1651252800$5.17$5.17$5.17$5.17400$5.211654
1651252860$5.17$5.17$5.165$5.1652,055$5.211538
1651252920$5.1686$5.17$5.1686$5.17200$5.211527
1651252980$5.17$5.175$5.165$5.1752,689$5.211387
1651253040$5.18$5.18$5.18$5.18400$5.21137
1651253100$5.18$5.20$5.18$5.202,100$5.21132
1651253160$5.20$5.2091$5.20$5.2054,519$5.211282
1651253220$5.205$5.205$5.19$5.19993,445$5.211228
1651253280$5.19$5.195$5.18$5.187,983$5.210968
1651253340$5.185$5.19$5.185$5.185900$5.210942
1651253400$5.185$5.195$5.185$5.1951,000$5.210915
1651253460$5.195$5.195$5.195$5.195785$5.210895
1651253580$5.20$5.20$5.195$5.1952,035$5.210866
1651253640$5.195$5.22$5.195$5.2154,131$5.210829
1651253700$5.22$5.22$5.215$5.222,100$5.210845
1651253760$5.22$5.23$5.215$5.231,652$5.210866
1651253820$5.225$5.23$5.225$5.23600$5.210879
1651253880$5.23$5.23$5.21$5.2158,601$5.210971
1651253940$5.21$5.21$5.205$5.2051,695$5.210967
1651254000$5.20$5.20$5.18$5.183,742$5.210886
1651254060$5.18$5.18$5.18$5.18648$5.210862
1651254120$5.18$5.185$5.18$5.185400$5.210847
1651254180$5.18$5.18$5.18$5.18100$5.210844
1651254240$5.18$5.18$5.17$5.173,407$5.210698
1651254300$5.17$5.17$5.165$5.165485$5.210679
1651254360$5.1688$5.1688$5.1688$5.1688100$5.210673
1651254420$5.165$5.165$5.165$5.165200$5.210662
1651254480$5.16$5.16$5.16$5.162,018$5.210539
1651254540$5.15$5.15$5.13$5.131,400$5.210409
1651254600$5.135$5.135$5.135$5.135100$5.210404
1651254660$5.14$5.14$5.14$5.141,800$5.210252
1651254720$5.145$5.15$5.145$5.15300$5.210225
1651254780$5.145$5.15$5.145$5.15600$5.210182
1651254840$5.15$5.15$5.145$5.154,419$5.209863
1651254960$5.15$5.15$5.145$5.151,000$5.209789
1651255020$5.15$5.15$5.1488$5.15400$5.20976
1651255140$5.145$5.15$5.145$5.15400$5.209731
1651255200$5.15$5.15$5.135$5.1353,865$5.209417
1651255320$5.14$5.14$5.14$5.14540$5.209371
1651255380$5.14$5.14$5.14$5.14100$5.209363
1651255440$5.135$5.14$5.135$5.14400$5.209322
1651255500$5.14$5.145$5.14$5.143,300$5.209055
1651255560$5.15$5.155$5.145$5.1458,893$5.208443
1651255620$5.15$5.15$5.15$5.15400$5.208415
1651255740$5.15$5.15$5.1491$5.14911,784$5.208293
1651255800$5.145$5.15$5.13$5.139,396$5.207563
1651255860$5.13$5.13$5.13$5.13300$5.207537
1651255920$5.135$5.14$5.12$5.1253,998$5.20718
1651255980$5.125$5.125$5.11$5.112,944$5.206876
1651256100$5.11$5.13$5.11$5.124,940$5.206388
1651256160$5.13$5.14$5.13$5.1352,595$5.206158
1651256220$5.135$5.135$5.12$5.122,923$5.20589
1651256280$5.13$5.13$5.125$5.1252,000$5.205715
1651256340$5.125$5.125$5.1229$5.1229375$5.205679
1651256400$5.12$5.125$5.12$5.1251,986$5.205492
1651256460$5.12$5.125$5.12$5.12800$5.205417
1651256520$5.125$5.125$5.125$5.125900$5.205336
1651256580$5.125$5.125$5.125$5.125800$5.205263
1651256640$5.12$5.12$5.115$5.1155,056$5.204776
1651256700$5.115$5.115$5.11$5.1151,500$5.204627
1651256760$5.115$5.115$5.11$5.1151,034$5.204513
1651256820$5.115$5.12$5.115$5.1154,279$5.204102
1651256880$5.115$5.115$5.115$5.1151,088$5.203995
1651256940$5.115$5.115$5.11$5.111,762$5.203822
1651257000$5.115$5.12$5.115$5.1151,077$5.203718
1651257060$5.115$5.115$5.115$5.115700$5.203648
1651257120$5.115$5.115$5.1113$5.1151,555$5.203489
1651257180$5.12$5.12$5.105$5.10512,860$5.202243
1651257240$5.105$5.105$5.10$5.105400$5.202201
1651257300$5.105$5.105$5.10$5.1051,500$5.202033
1651257360$5.105$5.105$5.105$5.1051,300$5.201895
1651257420$5.10$5.10$5.085$5.108,664$5.20092
1651257480$5.10$5.11$5.10$5.1053,269$5.200584
1651257540$5.11$5.11$5.105$5.11400$5.200544
1651257600$5.11$5.12$5.11$5.1151,959$5.200365
1651257660$5.12$5.13$5.12$5.13952$5.200286
1651257720$5.13$5.13$5.125$5.125300$5.200259
1651257780$5.13$5.13$5.125$5.13600$5.200218
1651257840$5.125$5.125$5.125$5.1251,100$5.200129
1651257900$5.13$5.13$5.125$5.1251,800$5.199988
1651257960$5.1299$5.1299$5.11$5.11511,714$5.199016
1651258020$5.11$5.115$5.11$5.1152,753$5.198765
1651258080$5.115$5.1164$5.115$5.1164300$5.198739
1651258200$5.115$5.12$5.115$5.12300$5.198712
1651258260$5.12$5.12$5.11$5.123,000$5.198454
1651258320$5.1191$5.12$5.115$5.1151,700$5.19831
1651258380$5.115$5.115$5.115$5.115100$5.198299
1651258440$5.12$5.12$5.115$5.1151,320$5.198189
1651258500$5.1187$5.12$5.115$5.12500$5.198147
1651258560$5.115$5.12$5.115$5.115400$5.198114
1651258620$5.115$5.12$5.11$5.1151,520$5.197976
1651258680$5.115$5.12$5.11$5.1157,059$5.197367
1651258740$5.12$5.12$5.11$5.1153,933$5.197032
1651258800$5.115$5.12$5.11$5.115800$5.196973
1651258860$5.115$5.115$5.11$5.1151,394$5.196854
1651258920$5.115$5.115$5.115$5.115200$5.196838
1651258980$5.12$5.12$5.11$5.1153,295$5.196559
1651259040$5.115$5.12$5.11$5.1153,100$5.196296
1651259100$5.11$5.11$5.07$5.07572,730$5.188835
1651259160$5.075$5.10$5.05$5.0842,922$5.184327
1651259220$5.08$5.08$5.03$5.06533,890$5.180524
1651259280$5.065$5.065$5.06$5.06500$5.180478
1651259340$5.065$5.075$5.065$5.0757,099$5.179784
1651259400$5.075$5.075$5.065$5.073,568$5.179449
1651259460$5.065$5.08$5.065$5.0753,400$5.179133
1651259520$5.075$5.08$5.065$5.072,011$5.178941
1651259580$5.0725$5.08$5.07$5.07252,248$5.17875
1651259640$5.08$5.08$5.07$5.0752,100$5.178563
1651259700$5.08$5.08$5.07$5.07800$5.178493
1651259760$5.07$5.08$5.07$5.071,867$5.178323
1651259820$5.07$5.08$5.07$5.084,046$5.177957
1651259880$5.075$5.095$5.075$5.0958,508$5.177263
1651259940$5.095$5.095$5.095$5.095600$5.17722
1651260000$5.095$5.095$5.08$5.0811,980$5.176336
1651260060$5.08$5.09$5.065$5.0657,863$5.175676
1651260120$5.07$5.08$5.06$5.076,513$5.175089
1651260180$5.07$5.08$5.07$5.0751,600$5.174959
1651260240$5.08$5.11$5.08$5.116,983$5.174499
1651260300$5.12$5.13$5.11$5.132,308$5.174395
1651260360$5.12$5.125$5.10$5.1056,905$5.174056
1651260420$5.105$5.11$5.105$5.111,100$5.173996
1651260480$5.11$5.11$5.095$5.0952,696$5.173834
1651260540$5.095$5.095$5.09$5.09300$5.173813
1651260600$5.095$5.10$5.09$5.095660$5.17377
1651260660$5.10$5.10$5.095$5.0952,514$5.173618
1651260720$5.10$5.11$5.10$5.1051,200$5.173545
1651260780$5.11$5.11$5.10$5.111,499$5.173466
1651260840$5.105$5.11$5.10$5.1051,292$5.173394
1651260900$5.10$5.10$5.095$5.103,940$5.173158
1651260960$5.095$5.105$5.09$5.1054,260$5.172892
1651261020$5.10$5.105$5.095$5.102,513$5.172746
1651261080$5.10$5.10$5.10$5.10300$5.172725
1651261140$5.10$5.105$5.10$5.103,600$5.172523
1651261200$5.0988$5.10$5.095$5.101,800$5.172413
1651261260$5.10$5.10$5.10$5.10200$5.1724
1651261320$5.095$5.10$5.095$5.10600$5.172363
1651261380$5.095$5.10$5.095$5.0951,463$5.172276
1651261440$5.095$5.10$5.095$5.101,760$5.172173
1651261500$5.09$5.11$5.09$5.114,266$5.171933
1651261560$5.11$5.11$5.10$5.10516,028$5.171052
1651261620$5.10$5.105$5.09$5.091,861$5.170944
1651261680$5.095$5.095$5.095$5.0951,000$5.170881
1651261740$5.095$5.10$5.095$5.102,200$5.170758
1651261800$5.11$5.11$5.10$5.1011,856$5.169746
1651261860$5.10$5.105$5.10$5.1054,600$5.169491
1651261920$5.10$5.105$5.08$5.08519,557$5.168388
1651261980$5.09$5.09$5.08$5.092,901$5.168206
1651262040$5.08$5.09$5.08$5.093,747$5.167511
1651262100$5.085$5.10$5.08$5.09518,515$5.166429
1651262160$5.095$5.10$5.095$5.103,895$5.166229
1651262220$5.10$5.10$5.09$5.09513,796$5.165524
1651262280$5.095$5.10$5.08$5.0822,354$5.164342
1651262340$5.08$5.085$5.06$5.0741,592$5.161268
1651262400$5.07$5.08$5.07$5.08500$5.156813
1651262520$5.08$5.08$5.08$5.082,088$5.156711
1651262580$5.08$5.08$5.08$5.087,874$5.156327
1651262640$5.08$5.08$5.08$5.08500$5.156303
1651263120$5.10$5.10$5.10$5.101,123$5.156263
1651263180$5.10$5.10$5.10$5.101,200$5.15622
1651263300$5.10$5.10$5.10$5.10100$5.156813
1651266120$5.03$5.03$5.03$5.03236$5.156793
1651267560$5.01$5.01$5.01$5.012,000$5.15663
1651270800$5.01$5.01$5.01$5.01892$5.156728
1651273560$5.09$5.09$5.09$5.091,493$5.15675
1651275060$5.10$5.10$5.10$5.107,758$5.156542