BIRD Historical Intraday Prices

One-Minute OHLCV Data From May 5, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651742460$6.10$6.10$6.10$6.10200$6.10
1651743060$6.10$6.10$6.10$6.10220$6.10
1651744140$6.10$6.10$6.10$6.10164$6.10
1651748400$6.10$6.10$6.10$6.10119$6.10
1651749540$6.10$6.10$6.10$6.10100$6.10
1651750500$6.18$6.18$6.18$6.18100$6.108394
1651751040$6.13$6.14$6.13$6.133,974$6.127017
1651753020$6.10$6.10$6.10$6.10100$6.125825
1651753080$6.10$6.10$6.10$6.10100$6.125227
1651753560$6.10$6.10$5.87$5.872,560$6.065272
1651755300$5.91$5.91$5.91$5.91150$6.06105
1651756020$5.99$5.99$5.99$5.99100$6.060118
1651756500$5.90$5.90$5.90$5.90138$6.056924
1651757100$5.99$5.99$5.99$5.99200$6.055072
1651757220$5.99$6.00$5.99$5.991,956$6.042954
1651757340$6.05$6.06$6.05$6.06240$6.043186
1651757400$5.96$6.01$5.89$6.00995,135$5.952032
1651757460$6.02$6.03$5.94$5.9810,724$5.959284
1651757520$5.965$5.965$5.86$5.875,163$5.955315
1651757580$5.89$5.9445$5.89$5.92824,095$5.954038
1651757640$5.94$6.00$5.94$5.99994,329$5.955315
1651757700$5.985$5.9987$5.97$5.971,775$5.955963
1651757760$6.00$6.00$5.89$5.895,962$5.954991
1651757820$5.905$5.905$5.905$5.905100$5.95493
1651757880$5.92$5.99$5.92$5.986,745$5.953582
1651757940$5.98$6.00$5.965$6.006,118$5.95499
1651758000$5.9984$6.01$5.97$5.9932,036$5.965547
1651758060$6.00$6.00$5.98$5.992,444$5.966024
1651758120$5.99$6.04$5.99$6.027,341$5.968318
1651758180$6.02$6.02$6.01$6.021,672$5.968855
1651758240$6.00$6.00$5.94$5.945,598$5.968546
1651758300$5.95$5.96$5.94$5.9464,557$5.96798
1651758360$5.94$5.94$5.93$5.93142,983$5.967354
1651758420$5.93$5.93$5.92$5.931,500$5.966983
1651758480$5.91$5.92$5.89$5.9210,608$5.96313
1651758540$5.92$5.96$5.92$5.962,746$5.96287
1651758600$5.965$5.9801$5.965$5.9752,700$5.963129
1651758660$5.97$5.97$5.87$5.877,068$5.961781
1651758720$5.86$5.86$5.81$5.8157,310$5.956779
1651758780$5.82$5.82$5.80$5.80891$5.955956
1651758840$5.795$5.82$5.78$5.818,268$5.949808
1651758900$5.81$5.825$5.81$5.8252,937$5.947796
1651758960$5.81$5.82$5.80$5.81183,751$5.945231
1651759020$5.8276$5.8276$5.811$5.811399$5.944984
1651759080$5.81$5.81$5.79$5.791,212$5.94406
1651759140$5.79$5.8597$5.79$5.856,912$5.940616
1651759200$5.83$5.84$5.8147$5.8147800$5.940113
1651759260$5.81$5.83$5.80$5.8312,057$5.93403
1651759320$5.825$5.825$5.815$5.8151,154$5.93353
1651759380$5.82$5.84$5.82$5.8256,056$5.930833
1651759440$5.82$5.82$5.80$5.805,258$5.928247
1651759500$5.79$5.80$5.78$5.801,190$5.927445
1651759560$5.82$5.85$5.82$5.852,049$5.926615
1651759620$5.8412$5.8412$5.80$5.82882,864$5.92544
1651759680$5.81$5.82$5.81$5.82550$5.925193
1651759740$5.8171$5.8288$5.8171$5.82885,682$5.922818
1651759800$5.8299$5.8299$5.82$5.821,203$5.922342
1651759860$5.81$5.81$5.79$5.792,315$5.921198
1651759920$5.79$5.84$5.79$5.835,291$5.91893
1651759980$5.84$5.87$5.83$5.878,585$5.916419
1651760040$5.89$5.91$5.89$5.911,138$5.916322
1651760100$5.92$5.92$5.89$5.912,801$5.916141
1651760160$5.91$5.91$5.88$5.88952$5.916074
1651760220$5.87$5.88$5.8649$5.882,400$5.915697
1651760280$5.88$5.88$5.8757$5.882,866$5.915321
1651760340$5.884$5.90$5.88$5.89514,071$5.913767
1651760400$5.92$5.92$5.91$5.9126425$5.913771
1651760460$5.91$5.91$5.90$5.903,735$5.913631
1651760520$5.90$5.90$5.87$5.872,075$5.91344
1651760580$5.8899$5.8899$5.85$5.867,162$5.912359
1651760640$5.86$5.875$5.86$5.875431$5.91231
1651760700$5.875$5.875$5.85$5.851,927$5.911998
1651760760$5.8517$5.86$5.85$5.86700$5.911876
1651760820$5.86$5.865$5.86$5.861,025$5.911717
1651760880$5.86$5.86$5.85$5.861,783$5.911418
1651760940$5.865$5.865$5.82$5.847,802$5.909739
1651761000$5.84$5.84$5.83$5.83121,300$5.909401
1651761060$5.83$5.83$5.80$5.8011,377$5.906589
1651761120$5.80$5.81$5.80$5.805400$5.90647
1651761180$5.80$5.81$5.80$5.80700$5.906198
1651761300$5.81$5.82$5.81$5.821,116$5.905867
1651761360$5.81$5.815$5.79$5.794,482$5.904569
1651761420$5.785$5.785$5.77$5.776,025$5.902331
1651761480$5.77$5.77$5.75$5.752,100$5.901475
1651761540$5.75$5.75$5.73$5.733,952$5.899605
1651761600$5.72$5.722$5.71$5.712,958$5.898095
1651761660$5.705$5.705$5.68$5.6855,459$5.895
1651761720$5.685$5.695$5.685$5.694,048$5.892738
1651761780$5.70$5.77$5.69$5.7513,597$5.887145
1651761840$5.755$5.7981$5.75$5.79813,009$5.886092
1651761900$5.79$5.81$5.79$5.803,895$5.885218
1651761960$5.80$5.80$5.77$5.782,391$5.884643
1651762020$5.78$5.79$5.77$5.782,900$5.883815
1651762080$5.788$5.788$5.788$5.788175$5.883747
1651762140$5.78$5.78$5.76$5.788,484$5.881334
1651762200$5.79$5.79$5.785$5.79753$5.881128
1651762260$5.79$5.85$5.79$5.855,291$5.880263
1651762320$5.85$5.86$5.83$5.835,410$5.879692
1651762380$5.825$5.84$5.825$5.841,196$5.879544
1651762440$5.84$5.8493$5.84$5.8451,504$5.879421
1651762500$5.85$5.865$5.845$5.865955$5.879371
1651762560$5.87$5.87$5.84$5.845,250$5.879074
1651762620$5.83$5.835$5.80$5.802,326$5.878758
1651762740$5.81$5.8112$5.79$5.7958,327$5.877332
1651762800$5.79$5.80$5.79$5.80700$5.877211
1651762860$5.80$5.81$5.80$5.811,120$5.877032
1651762920$5.81$5.815$5.805$5.8054,470$5.876343
1651762980$5.805$5.805$5.80$5.80600$5.876241
1651763040$5.80$5.805$5.795$5.7951,400$5.875957
1651763100$5.795$5.795$5.795$5.795200$5.875961
1651763160$5.79$5.795$5.79$5.791,600$5.875653
1651763220$5.78$5.78$5.75$5.76995,997$5.874059
1651763280$5.77$5.77$5.77$5.77200$5.874016
1651763340$5.77$5.78$5.76$5.783,735$5.873123
1651763400$5.79$5.79$5.785$5.79700$5.872903
1651763460$5.80$5.80$5.795$5.805,250$5.872107
1651763520$5.80$5.84$5.80$5.843,185$5.871704
1651763580$5.84$5.84$5.82$5.826,867$5.871169
1651763640$5.825$5.835$5.825$5.835900$5.871089
1651763700$5.83$5.83$5.7995$5.79954,505$5.870531
1651763760$5.79$5.79$5.78$5.78850$5.870381
1651763820$5.76$5.775$5.76$5.772,972$5.869729
1651763880$5.77$5.78$5.77$5.781,400$5.86944
1651763940$5.785$5.7898$5.745$5.7454,975$5.868359
1651764000$5.74$5.74$5.71$5.713,049$5.867482
1651764060$5.71$5.71$5.69$5.7012,625$5.86336
1651764120$5.6992$5.725$5.6992$5.7253,788$5.862168
1651764180$5.725$5.74$5.725$5.7351,150$5.861869
1651764240$5.735$5.735$5.72$5.7252,475$5.86118
1651764300$5.725$5.7289$5.725$5.7289418$5.861069
1651764360$5.725$5.745$5.725$5.742,769$5.860382
1651764420$5.74$5.74$5.74$5.74200$5.860343
1651764480$5.749$5.749$5.71$5.725,530$5.858937
1651764540$5.7209$5.725$5.7209$5.725550$5.858782
1651764600$5.72$5.72$5.72$5.721,000$5.858236
1651764660$5.71$5.71$5.64$5.6886,996$5.832024
1651764720$5.68$5.72$5.68$5.727,343$5.830504
1651764780$5.7226$5.7226$5.70$5.703,245$5.829874
1651764840$5.70$5.705$5.70$5.7052,906$5.82927
1651764900$5.70$5.70$5.68$5.704,710$5.828217
1651764960$5.69$5.70$5.68$5.701,500$5.827891
1651765020$5.70$5.70$5.68$5.692,900$5.827269
1651765080$5.6899$5.69$5.6899$5.691,529$5.826935
1651765140$5.69$5.69$5.66$5.661,902$5.826467
1651765200$5.66$5.66$5.66$5.66900$5.826221
1651765260$5.662$5.665$5.662$5.665300$5.826159
1651765320$5.66$5.66$5.6311$5.649,955$5.823336
1651765380$5.635$5.635$5.635$5.6351,400$5.822866
1651765440$5.635$5.635$5.635$5.635200$5.822867
1651765500$5.635$5.6399$5.62$5.62095,421$5.821289
1651765560$5.625$5.625$5.62$5.62408$5.821164
1651765620$5.62$5.62$5.61$5.6156,574$5.819125
1651765680$5.62$5.645$5.62$5.6452,169$5.818501
1651765740$5.6499$5.66$5.6499$5.662,711$5.817809
1651765800$5.67$5.69$5.67$5.685900$5.817621
1651765860$5.68$5.68$5.64$5.6453,677$5.816799
1651765920$5.64$5.64$5.61$5.611,012$5.816507
1651765980$5.62$5.6299$5.61$5.6153,230$5.815578
1651766040$5.61$5.61$5.61$5.61600$5.815347
1651766100$5.615$5.615$5.615$5.615100$5.815348
1651766160$5.61$5.61$5.60$5.6053,958$5.814128
1651766220$5.61$5.615$5.61$5.6152,680$5.813324
1651766280$5.615$5.615$5.615$5.615721$5.813114
1651766340$5.61$5.62$5.60$5.6052,200$5.812453
1651766400$5.605$5.605$5.57$5.5755,413$5.81055
1651766460$5.575$5.575$5.57$5.573,600$5.809346
1651766520$5.57$5.61$5.57$5.60513,436$5.805341
1651766580$5.6099$5.64$5.60$5.644,395$5.804156
1651766640$5.63$5.63$5.59$5.593,365$5.803296
1651766700$5.6079$5.63$5.5912$5.631,881$5.802788
1651766760$5.63$5.63$5.6212$5.6212241$5.802727
1651766820$5.62$5.63$5.60$5.604,445$5.80157
1651766880$5.605$5.605$5.5722$5.57227,674$5.799355
1651766940$5.5724$5.62$5.5724$5.61516,395$5.795012
1651767000$5.615$5.62$5.60$5.623,266$5.794139
1651767060$5.61$5.615$5.60$5.613,975$5.793212
1651767120$5.605$5.625$5.605$5.6252,803$5.792533
1651767180$5.63$5.6698$5.63$5.65131,457$5.792245
1651767240$5.66$5.67$5.65$5.673,621$5.791567
1651767300$5.665$5.665$5.63$5.63756,283$5.790343
1651767360$5.64$5.68$5.64$5.667,372$5.78905
1651767420$5.655$5.66$5.655$5.663,166$5.788509
1651767480$5.65$5.65$5.64$5.641,729$5.788177
1651767540$5.65$5.665$5.65$5.665654$5.788085
1651767600$5.665$5.69$5.665$5.681,000$5.787944
1651767660$5.68$5.69$5.6709$5.6751,778$5.787697
1651767720$5.675$5.675$5.65$5.651,800$5.787407
1651767780$5.65$5.66$5.65$5.66200$5.787373
1651767840$5.66$5.66$5.65$5.65529$5.787266
1651767900$5.65$5.655$5.65$5.655529$5.787181
1651767960$5.67$5.68$5.67$5.671,200$5.786998
1651768020$5.66$5.70$5.66$5.6914,093$5.785284
1651768080$5.695$5.73$5.69$5.733,726$5.784907
1651768140$5.725$5.725$5.70$5.711,950$5.784735
1651768200$5.705$5.705$5.705$5.705100$5.784717
1651768260$5.705$5.71$5.70$5.702,033$5.784508
1651768320$5.7029$5.7033$5.6922$5.7033400$5.784467
1651768380$5.70$5.71$5.70$5.71200$5.784429
1651768440$5.69$5.69$5.67$5.671,300$5.784286
1651768500$5.67$5.6799$5.661$5.671,456$5.784078
1651768560$5.66$5.66$5.65$5.65200$5.784034
1651768620$5.65$5.65$5.64$5.64895$5.783892
1651768680$5.64$5.64$5.635$5.635450$5.783812
1651768740$5.635$5.635$5.62$5.626,500$5.782583
1651768800$5.62$5.62$5.61$5.611,200$5.78233
1651768860$5.62$5.62$5.61$5.612,485$5.781814
1651768920$5.61$5.645$5.60$5.64562,822$5.769417
1651768980$5.645$5.645$5.635$5.644,102$5.768818
1651769040$5.64$5.64$5.64$5.64800$5.768664
1651769100$5.65$5.66$5.64$5.66519$5.768635
1651769160$5.65$5.66$5.65$5.651,725$5.768408
1651769220$5.65$5.65$5.61$5.6154,184$5.767742
1651769280$5.61$5.61$5.60$5.601,001$5.76756
1651769340$5.605$5.6099$5.60$5.60991,017$5.767389
1651769400$5.60$5.61$5.60$5.612,697$5.766839
1651769520$5.625$5.64$5.625$5.646,521$5.765912
1651769580$5.64$5.645$5.63$5.635,200$5.765169
1651769640$5.62$5.625$5.61$5.611,784$5.764888
1651769700$5.62$5.62$5.615$5.6152,115$5.764551
1651769760$5.62$5.62$5.61$5.6151,302$5.76434
1651769820$5.62$5.63$5.62$5.6251,100$5.764152
1651769880$5.63$5.635$5.615$5.624,050$5.763515
1651769940$5.63$5.64$5.6165$5.642,166$5.763201
1651770000$5.635$5.64$5.635$5.641,700$5.762954
1651770060$5.645$5.655$5.643$5.6555,300$5.762329
1651770120$5.655$5.68$5.655$5.681,706$5.762158
1651770180$5.675$5.675$5.655$5.6552,003$5.761945
1651770240$5.66$5.66$5.655$5.655300$5.761911
1651770300$5.655$5.659$5.65$5.655906$5.761807
1651770360$5.655$5.6999$5.65$5.6953,873$5.761476
1651770420$5.69$5.695$5.69$5.69600$5.761432
1651770480$5.695$5.695$5.695$5.695200$5.761417
1651770540$5.695$5.715$5.69$5.7156,627$5.761008
1651770600$5.715$5.715$5.6712$5.67126,446$5.760597
1651770660$5.67$5.68$5.67$5.681,775$5.760441
1651770780$5.67$5.67$5.65$5.652,769$5.760149
1651770840$5.6494$5.6494$5.645$5.645954$5.760039
1651770900$5.64$5.65$5.64$5.645776$5.759937
1651770960$5.64$5.64$5.62$5.6352,086$5.752771
1651771020$5.63$5.64$5.63$5.6431,522$5.749033
1651771080$5.65$5.66$5.65$5.6555,350$5.748594
1651771140$5.66$5.66$5.65$5.652,100$5.748403
1651771200$5.64$5.64$5.635$5.6351,400$5.748259
1651771260$5.635$5.6394$5.63$5.634,400$5.747794
1651771320$5.63$5.63$5.63$5.63100$5.747783
1651771380$5.64$5.64$5.58$5.606,681$5.746915
1651771440$5.595$5.5992$5.59$5.59900$5.746774
1651771500$5.60$5.60$5.57$5.573,780$5.746239
1651771560$5.58$5.59$5.575$5.586,212$5.745319
1651771620$5.58$5.585$5.57$5.57083,005$5.74485
1651771680$5.575$5.58$5.5737$5.581,300$5.74465
1651771740$5.58$5.58$5.575$5.58700$5.744542
1651771800$5.58$5.58$5.555$5.5554,500$5.743831
1651771860$5.555$5.5693$5.55$5.566,311$5.742755
1651771920$5.555$5.57$5.555$5.571,918$5.742449
1651771980$5.57$5.57$5.57$5.57962$5.742169
1651772040$5.57$5.57$5.56$5.571,004$5.742119
1651772100$5.57$5.57$5.57$5.57300$5.742089
1651772160$5.57$5.58$5.55$5.5510,103$5.740469
1651772220$5.56$5.56$5.56$5.56700$5.740362
1651772280$5.56$5.56$5.52$5.527,024$5.739078
1651772340$5.53$5.5376$5.53$5.5376300$5.739074
1651772400$5.53$5.54$5.52$5.547,740$5.737578
1651772460$5.54$5.54$5.53$5.53333$5.737518
1651772520$5.54$5.55$5.54$5.553,748$5.736844
1651772580$5.555$5.555$5.545$5.5451,551$5.736601
1651772640$5.545$5.55$5.52$5.5254,165$5.735874
1651772700$5.53$5.53$5.525$5.534,600$5.735008
1651772760$5.53$5.535$5.525$5.533,879$5.734311
1651772820$5.525$5.525$5.525$5.525284$5.734246
1651772880$5.52$5.52$5.48$5.4824,713$5.729282
1651772940$5.49$5.4969$5.49$5.492,266$5.728819
1651773000$5.50$5.50$5.48$5.4810,741$5.726626
1651773060$5.48$5.48$5.48$5.482,200$5.726169
1651773120$5.4806$5.4806$5.48$5.481,771$5.7258
1651773180$5.48$5.485$5.47$5.481,700$5.725441
1651773240$5.48$5.48$5.48$5.481,300$5.725172
1651773300$5.48$5.48$5.47$5.482,484$5.724643
1651773360$5.48$5.48$5.47$5.47400$5.724574
1651773420$5.49$5.49$5.47$5.472,295$5.724091
1651773480$5.48$5.48$5.455$5.462,637$5.723523
1651773540$5.46$5.46$5.455$5.4551,010$5.7233
1651773600$5.46$5.46$5.44$5.44842,396$5.72275
1651773660$5.45$5.465$5.45$5.4556,652$5.721264
1651773720$5.45$5.45$5.45$5.45200$5.72122
1651773780$5.46$5.46$5.45$5.45200$5.721176
1651773840$5.45$5.45$5.44$5.44700$5.721009
1651773900$5.45$5.45$5.44$5.451,374$5.720707
1651773960$5.45$5.45$5.43$5.444,105$5.719757
1651774020$5.44$5.46$5.44$5.4517,532$5.715883
1651774080$5.45$5.455$5.44$5.4457,186$5.71433
1651774140$5.445$5.45$5.445$5.4451,844$5.713919
1651774200$5.445$5.45$5.415$5.41521,492$5.709252
1651774260$5.415$5.425$5.405$5.4256,717$5.70764
1651774320$5.43$5.43$5.43$5.431,801$5.707304
1651774380$5.43$5.44$5.42$5.42400$5.707224
1651774440$5.425$5.4398$5.425$5.4353,264$5.706502
1651774500$5.43$5.435$5.42$5.423,019$5.705846
1651774560$5.42$5.43$5.42$5.434,033$5.704968
1651774620$5.428$5.43$5.428$5.43800$5.704779
1651774680$5.43$5.43$5.42$5.4294,922$5.703708
1651774740$5.43$5.44$5.43$5.442,192$5.703253
1651774800$5.44$5.445$5.425$5.4256,620$5.701826
1651774860$5.4269$5.435$5.4197$5.425,825$5.700611
1651774920$5.42$5.424$5.42$5.421,827$5.700197
1651774980$5.42$5.42$5.415$5.415834$5.700017
1651775040$5.42$5.42$5.40$5.4054,394$5.699032
1651775100$5.405$5.42$5.39$5.4215,162$5.695617
1651775160$5.4199$5.42$5.415$5.422,222$5.695108
1651775220$5.425$5.43$5.425$5.432,152$5.694668
1651775280$5.43$5.43$5.43$5.43200$5.694638
1651775340$5.43$5.43$5.42$5.422,699$5.694089
1651775400$5.415$5.425$5.415$5.4252,514$5.693406
1651775520$5.42$5.425$5.42$5.425404$5.693325
1651775580$5.425$5.425$5.415$5.4153,146$5.692683
1651775640$5.42$5.42$5.415$5.421,800$5.692305
1651775760$5.4287$5.43$5.42$5.421,924$5.691929
1651775820$5.42$5.42$5.42$5.42200$5.691889
1651775880$5.42$5.43$5.42$5.425400$5.691809
1651775940$5.42$5.43$5.42$5.42668$5.691658
1651776000$5.4253$5.43$5.42$5.432,889$5.691098
1651776060$5.425$5.44$5.425$5.434,733$5.690185
1651776120$5.44$5.44$5.43$5.43951,500$5.689905
1651776180$5.43$5.4693$5.43$5.4658,206$5.688445
1651776240$5.4699$5.4699$5.4699$5.4699240$5.688395
1651776300$5.465$5.47$5.465$5.475,206$5.687561
1651776360$5.47$5.48$5.47$5.47893,953$5.686932
1651776420$5.48$5.49$5.475$5.47516,441$5.68442
1651776480$5.47$5.47$5.4577$5.45772,900$5.683942
1651776540$5.4601$5.465$5.46$5.462,000$5.68364
1651776600$5.46$5.46$5.46$5.462,675$5.683211
1651776660$5.46$5.475$5.46$5.4756,158$5.682255
1651776720$5.475$5.478$5.47$5.4754,120$5.681644
1651776780$5.475$5.4787$5.475$5.4753,600$5.681114
1651776840$5.48$5.48$5.47$5.4751,194$5.680939
1651776900$5.475$5.48$5.475$5.4751,395$5.680718
1651776960$5.47$5.47$5.46$5.465,922$5.679804
1651777020$5.47$5.47$5.455$5.4554,113$5.679203
1651777140$5.4599$5.46$5.45$5.467,050$5.678115
1651777200$5.46$5.46$5.45$5.45279$5.678071
1651777260$5.45$5.4501$5.44$5.443,748$5.67745
1651777320$5.44$5.445$5.44$5.445500$5.677384
1651777380$5.45$5.45$5.435$5.4352,172$5.677019
1651777440$5.435$5.4388$5.435$5.435525$5.676934
1651777500$5.43$5.4398$5.43$5.435832$5.676797
1651777560$5.435$5.44$5.43$5.434,507$5.676048
1651777620$5.44$5.44$5.43$5.43400$5.67598
1651777680$5.43$5.4397$5.43$5.4352,400$5.675577
1651777740$5.43$5.435$5.43$5.435700$5.675429
1651777800$5.435$5.435$5.435$5.435400$5.675375
1651777860$5.435$5.4392$5.435$5.4392867$5.675231
1651777920$5.435$5.435$5.4329$5.435523$5.675136
1651777980$5.43$5.435$5.41$5.416,610$5.673956
1651778040$5.415$5.415$5.415$5.415380$5.673898
1651778100$5.42$5.42$5.415$5.415600$5.673784
1651778160$5.415$5.415$5.415$5.415200$5.673751
1651778220$5.41$5.41$5.40$5.403117,810$5.670529
1651778280$5.40$5.405$5.395$5.3973,768$5.669841
1651778340$5.39$5.39$5.39$5.39900$5.669652
1651778400$5.39$5.3995$5.39$5.395850$5.669512
1651778460$5.395$5.3991$5.395$5.3953,222$5.668911
1651778520$5.39$5.395$5.39$5.39700$5.668758
1651778580$5.39$5.395$5.39$5.391,500$5.668482
1651778640$5.395$5.4087$5.3948$5.40878,006$5.666858
1651778700$5.40$5.40$5.38$5.3955,627$5.665802
1651778760$5.395$5.40$5.39$5.39122,744$5.665288
1651778820$5.39$5.395$5.385$5.3853,783$5.664589
1651778880$5.385$5.385$5.385$5.385700$5.664477
1651778940$5.385$5.395$5.385$5.397,378$5.663117
1651779000$5.39$5.3994$5.39$5.3952,600$5.662676
1651779060$5.395$5.40$5.39$5.39084,258$5.66192
1651779120$5.395$5.42$5.395$5.41513,978$5.659565
1651779180$5.41$5.43$5.41$5.427,560$5.658345
1651779240$5.42$5.4299$5.42$5.421,840$5.658057
1651779300$5.425$5.44$5.425$5.434,610$5.657393
1651779360$5.435$5.4391$5.43$5.43771,886$5.657134
1651779420$5.4387$5.4387$5.41$5.4112,688$5.655195
1651779480$5.40$5.405$5.38$5.3854,983$5.654393
1651779540$5.385$5.4099$5.385$5.39511,201$5.652442
1651779600$5.395$5.40$5.39$5.4011,456$5.650564
1651779660$5.40$5.40$5.38$5.38992,794$5.65011
1651779720$5.385$5.389$5.38$5.38883,592$5.649511
1651779780$5.3894$5.39$5.38$5.384,900$5.648684
1651779840$5.39$5.39$5.385$5.3855,112$5.64784
1651779900$5.385$5.39$5.38$5.388839,587$5.641508
1651779960$5.38$5.385$5.38$5.388,276$5.6402
1651780020$5.38$5.385$5.38$5.3815,377$5.637812
1651780080$5.38$5.3887$5.38$5.383,781$5.637242
1651780140$5.38$5.385$5.38$5.381,800$5.636966
1651780200$5.38$5.39$5.38$5.38521,741$5.63344
1651780260$5.385$5.39$5.38$5.3829,024$5.629198
1651780320$5.385$5.39$5.38$5.3838,773$5.623831
1651780380$5.3892$5.3892$5.38$5.3818,830$5.621307
1651780440$5.385$5.39$5.38$5.38517,626$5.618876
1651780500$5.385$5.39$5.38$5.3856,112$5.617818
1651780560$5.385$5.39$5.38$5.38543,335$5.612372
1651780620$5.385$5.39$5.38$5.3926,199$5.60912
1651780680$5.385$5.41$5.38$5.40542,290$5.604193
1651780740$5.41$5.44$5.405$5.4429,575$5.601274
1651780800$5.43$5.44$5.43$5.4424,958$5.599237
1651783020$5.42$5.42$5.42$5.42170$5.599229
1651783440$5.68$5.68$5.68$5.68125$5.599236
1651785960$5.45$5.45$5.45$5.45100$5.599231
1651787160$5.45$5.45$5.45$5.45100$5.599234
1651787520$5.44$5.44$5.44$5.442,319$5.599244
1651787940$5.69$5.69$5.69$5.69130$5.599252
1651792200$5.60$5.60$5.60$5.60700$5.599244
1651794960$5.50$5.50$5.50$5.50119$5.59923