BIRD Historical Intraday Prices

One-Minute OHLCV Data From May 17, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652786040$4.70$4.70$4.70$4.70500$4.716595
1652787540$4.65$4.65$4.65$4.65100$4.704184
1652788800$4.7499$4.7499$4.65$4.651,466$4.708811
1652789040$4.65$4.65$4.65$4.653,000$4.676766
1652789100$4.65$4.65$4.6353$4.6353200$4.675582
1652789280$4.65$4.65$4.65$4.65100$4.675146
1652789760$4.57$4.57$4.57$4.57498$4.666839
1652790000$4.6432$4.6432$4.6432$4.6432215$4.666069
1652790120$4.6353$4.6353$4.6353$4.6353100$4.66561
1652792340$4.65$4.65$4.65$4.651,000$4.662943
1652792460$4.64$4.64$4.64$4.64100$4.662372
1652793420$4.65$4.65$4.65$4.651,000$4.660758
1652794020$4.69$4.69$4.68$4.68848$4.665368
1652794200$4.70$4.75$4.69$4.74523,279$4.706819
1652794260$4.745$4.75$4.74$4.7520,315$4.725207
1652794320$4.75$4.79$4.745$4.7926,000$4.740179
1652794380$4.781$4.81$4.7801$4.8130,747$4.757716
1652794440$4.81$4.83$4.8016$4.8314,040$4.765494
1652794500$4.83$4.85$4.825$4.8518,746$4.776155
1652794560$4.85$4.87$4.845$4.8717,200$4.785797
1652794620$4.87$4.89$4.865$4.8914,638$4.793971
1652794680$4.89$4.90$4.8813$4.8910,073$4.799385
1652794740$4.89$4.89$4.84$4.84516,673$4.805797
1652794800$4.845$4.845$4.78$4.825517,612$4.80642
1652794860$4.85$4.89$4.845$4.895,057$4.807976
1652794920$4.89$4.915$4.89$4.9129,671$4.819787
1652794980$4.91$4.93$4.905$4.9313,852$4.825445
1652795040$4.93$4.95$4.93$4.94517,062$4.832532
1652795100$4.95$4.95$4.91$4.919,378$4.836135
1652795160$4.9148$4.92$4.885$4.8857,297$4.83764
1652795220$4.885$4.93$4.8807$4.908,687$4.839656
1652795280$4.90$4.90$4.828$4.8330,907$4.840767
1652795340$4.83$4.83$4.825$4.835,300$4.840586
1652795400$4.82$4.8482$4.81$4.8457,956$4.840289
1652795460$4.8494$4.895$4.84$4.89517,807$4.840897
1652795520$4.8906$4.92$4.885$4.918,598$4.842102
1652795580$4.915$4.92$4.9101$4.9156,067$4.843205
1652795640$4.915$4.92$4.905$4.918,838$4.844715
1652795700$4.915$4.915$4.8302$4.867,423$4.84531
1652795760$4.85$4.87$4.84$4.859,965$4.845533
1652795820$4.845$4.845$4.79$4.8056,336$4.845049
1652795880$4.805$4.805$4.795$4.7952,711$4.844727
1652795940$4.795$4.805$4.79$4.796,065$4.844041
1652796000$4.79$4.805$4.76$4.80535,984$4.838287
1652796060$4.805$4.805$4.775$4.7755,780$4.837744
1652796120$4.775$4.78$4.765$4.776,341$4.836838
1652796180$4.775$4.785$4.76$4.7857,796$4.835857
1652796240$4.79$4.85$4.79$4.8258,855$4.835666
1652796300$4.805$4.805$4.775$4.788,904$4.834837
1652796360$4.7899$4.7899$4.775$4.77511,203$4.833791
1652796420$4.7789$4.78$4.75$4.787,961$4.832739
1652796480$4.785$4.785$4.785$4.7851,400$4.832609
1652796540$4.78$4.78$4.75$4.754,311$4.832046
1652796600$4.74$4.75$4.73$4.754,397$4.831285
1652796660$4.74$4.74$4.69$4.695,611$4.829987
1652796720$4.71$4.715$4.70$4.702,887$4.829356
1652796780$4.7092$4.7092$4.705$4.705782$4.829178
1652796840$4.71$4.715$4.705$4.715750$4.829016
1652796900$4.715$4.719$4.7142$4.7151,297$4.828741
1652796960$4.715$4.735$4.71$4.7353,640$4.828011
1652797020$4.74$4.775$4.74$4.7710,293$4.826783
1652797080$4.77$4.78$4.76$4.7652,399$4.826525
1652797140$4.77$4.80$4.77$4.784,697$4.826172
1652797200$4.77$4.77$4.74$4.746,712$4.825341
1652797260$4.73$4.73$4.715$4.71911,528$4.825071
1652797320$4.715$4.7199$4.715$4.715400$4.824976
1652797380$4.72$4.76$4.72$4.746,150$4.82412
1652797440$4.74$4.745$4.74$4.7451,100$4.823957
1652797500$4.76$4.785$4.755$4.7553,118$4.823668
1652797560$4.75$4.75$4.735$4.7353,300$4.823189
1652797620$4.735$4.735$4.725$4.731,400$4.82296
1652797680$4.735$4.78$4.735$4.7752,240$4.822708
1652797740$4.775$4.785$4.755$4.7553,748$4.822357
1652797800$4.75$4.765$4.75$4.765,069$4.821814
1652797860$4.77$4.773$4.735$4.7357,165$4.821095
1652797920$4.735$4.735$4.73$4.735543$4.821015
1652797980$4.73$4.735$4.73$4.7351,220$4.820833
1652798040$4.735$4.735$4.73$4.7309686$4.82073
1652798100$4.735$4.735$4.71$4.7153,318$4.820211
1652798160$4.71$4.715$4.69$4.692,309$4.819765
1652798220$4.69$4.725$4.68$4.7259,601$4.817724
1652798280$4.725$4.725$4.71$4.715985$4.817568
1652798340$4.71$4.71$4.70$4.7056,729$4.816394
1652798400$4.71$4.7198$4.71$4.7151,546$4.816147
1652798460$4.71$4.72$4.71$4.715,221$4.815283
1652798520$4.71$4.73$4.70$4.7318,861$4.812425
1652798580$4.735$4.755$4.735$4.745,617$4.811824
1652798640$4.74$4.755$4.74$4.7551,539$4.811678
1652798700$4.75$4.755$4.747$4.7472,200$4.811473
1652798760$4.74$4.74$4.73$4.7311,507$4.810201
1652798820$4.7399$4.775$4.7399$4.7754,450$4.809832
1652798880$4.775$4.7782$4.76$4.763,790$4.809596
1652798940$4.775$4.775$4.69$4.715121,624$4.795799
1652799000$4.72$4.77$4.72$4.7658,780$4.795276
1652799060$4.765$4.77$4.72$4.737,674$4.794847
1652799120$4.74$4.745$4.73$4.732,136$4.794679
1652799180$4.74$4.745$4.72$4.733,489$4.794442
1652799240$4.73$4.74$4.73$4.741,300$4.79435
1652799300$4.74$4.745$4.735$4.7354,996$4.794006
1652799360$4.74$4.74$4.73$4.7352,211$4.793842
1652799420$4.735$4.76$4.735$4.765,796$4.793492
1652799480$4.76$4.77$4.76$4.765900$4.793463
1652799540$4.77$4.79$4.77$4.7754,758$4.79338
1652799600$4.775$4.7781$4.775$4.775457$4.79337
1652799660$4.775$4.80$4.775$4.7954,100$4.793334
1652799720$4.795$4.795$4.77$4.7819,787$4.793077
1652799780$4.775$4.775$4.77$4.77400$4.793065
1652799840$4.775$4.80$4.775$4.79511,584$4.793003
1652799900$4.80$4.86$4.80$4.8613,924$4.793757
1652799960$4.865$4.865$4.8588$4.86016,321$4.794224
1652800020$4.86$4.865$4.855$4.8655,333$4.794612
1652800080$4.865$4.865$4.855$4.8551,663$4.794735
1652800140$4.86$4.86$4.83$4.83513,707$4.795537
1652800200$4.84$4.845$4.84$4.8452,516$4.795664
1652800260$4.845$4.845$4.845$4.845600$4.795696
1652800320$4.845$4.875$4.845$4.8753,286$4.79592
1652800380$4.88$4.88$4.87$4.881,200$4.796025
1652800440$4.88$4.89$4.88$4.892,460$4.796254
1652800500$4.895$4.895$4.865$4.8652,327$4.796499
1652800560$4.86$4.86$4.845$4.852,616$4.79666
1652800620$4.85$4.855$4.85$4.852,705$4.796811
1652800680$4.85$4.895$4.85$4.8852,200$4.796997
1652800740$4.885$4.885$4.87$4.871,400$4.797115
1652800800$4.87$4.88$4.86$4.8617,131$4.798291
1652800860$4.86$4.90$4.86$4.89513,601$4.799363
1652800920$4.895$4.895$4.87$4.8754,777$4.799795
1652800980$4.875$4.89$4.875$4.893,900$4.800118
1652801040$4.895$4.895$4.885$4.893,584$4.800443
1652801100$4.885$4.885$4.875$4.8853,815$4.800756
1652801160$4.88$4.88$4.875$4.882,313$4.800942
1652801220$4.89$4.89$4.88$4.8852,681$4.801157
1652801280$4.88$4.905$4.88$4.8954,073$4.801552
1652801340$4.895$4.8954$4.88$4.882,372$4.801764
1652801400$4.88$4.885$4.875$4.881,573$4.801881
1652801460$4.885$4.885$4.88$4.88700$4.801945
1652801520$4.88$4.90$4.88$4.902,600$4.802162
1652801580$4.895$4.915$4.895$4.9152,400$4.802404
1652801640$4.91$4.925$4.905$4.9255,625$4.803027
1652801700$4.92$4.92$4.88$4.897,954$4.803813
1652801760$4.88$4.885$4.87$4.873,717$4.804078
1652801820$4.865$4.88$4.865$4.8751,912$4.804203
1652801880$4.875$4.875$4.87$4.871,168$4.804291
1652801940$4.86$4.875$4.86$4.8736,514$4.804698
1652802000$4.88$4.905$4.875$4.902,778$4.804931
1652802060$4.895$4.905$4.895$4.905700$4.804996
1652802120$4.90$4.90$4.89$4.892,317$4.805197
1652802180$4.895$4.895$4.89$4.891,400$4.805306
1652802240$4.885$4.89$4.885$4.8851,300$4.805405
1652802300$4.885$4.89$4.88$4.881,900$4.805546
1652802360$4.875$4.885$4.875$4.881,300$4.805638
1652802420$4.875$4.88$4.87$4.884,512$4.80592
1652802480$4.875$4.89$4.875$4.89850$4.805979
1652802540$4.89$4.92$4.89$4.9055,276$4.806473
1652802600$4.91$4.9191$4.91$4.91912,100$4.806681
1652802660$4.915$4.935$4.915$4.9352,872$4.806997
1652802720$4.935$4.935$4.915$4.928,875$4.807962
1652802780$4.92$4.925$4.92$4.925300$4.807993
1652802840$4.925$4.93$4.92$4.925500$4.808047
1652802900$4.92$4.93$4.915$4.931,970$4.808265
1652802960$4.925$4.925$4.91$4.911,800$4.808443
1652803020$4.91$4.915$4.905$4.9151,200$4.808557
1652803080$4.915$4.9199$4.915$4.91992,000$4.808759
1652803140$4.915$4.915$4.91$4.91200$4.808778
1652803200$4.915$4.9196$4.91$4.9152,000$4.808971
1652803260$4.915$4.9158$4.91$4.9151,798$4.809147
1652803320$4.91$4.915$4.91$4.91600$4.809204
1652803380$4.915$4.915$4.895$4.9057,093$4.809826
1652803440$4.908$4.93$4.9001$4.92519,186$4.811785
1652803500$4.925$4.945$4.925$4.9457,331$4.81261
1652803560$4.945$4.95$4.94$4.944,153$4.813094
1652803620$4.94$4.95$4.925$4.956,219$4.813764
1652803680$4.945$4.965$4.945$4.96518,732$4.816048
1652803740$4.965$4.965$4.965$4.965700$4.816138
1652803800$4.965$4.965$4.945$4.9455,507$4.81682
1652803860$4.94$4.94$4.9327$4.93271,500$4.816974
1652803920$4.935$4.94$4.935$4.94525$4.817026
1652803980$4.935$4.935$4.93$4.935600$4.817086
1652804040$4.94$4.947$4.94$4.9453,922$4.817504
1652804100$4.94$4.945$4.94$4.9451,302$4.817645
1652804160$4.945$4.95$4.945$4.945400$4.817687
1652804220$4.95$4.97$4.95$4.96512,858$4.819297
1652804280$4.965$4.97$4.965$4.97500$4.819361
1652804340$4.965$4.965$4.96$4.96011,200$4.819507
1652804400$4.96$4.96$4.94$4.942,917$4.819838
1652804460$4.945$4.95$4.94$4.941,499$4.820005
1652804520$4.93$4.93$4.91$4.9151,703$4.820152
1652804580$4.915$4.935$4.915$4.933,619$4.82045
1652804640$4.935$4.935$4.935$4.935738$4.820521
1652804700$4.935$4.96$4.935$4.9473,648$4.820914
1652804760$4.95$4.96$4.945$4.96446$4.820962
1652804820$4.955$4.955$4.945$4.9453,462$4.821325
1652804880$4.95$4.96$4.945$4.952,157$4.82156
1652804940$4.94$4.94$4.92$4.9254,200$4.821927
1652805000$4.93$4.93$4.925$4.9251,361$4.822045
1652805060$4.92$4.925$4.92$4.9255,100$4.822479
1652805120$4.925$4.94$4.9201$4.9353,300$4.822763
1652805180$4.94$4.95$4.94$4.956,319$4.823417
1652805240$4.945$4.95$4.94$4.947,187$4.824143
1652805300$4.95$4.95$4.935$4.9456,194$4.824728
1652805360$4.945$4.95$4.945$4.945600$4.824787
1652805420$4.9401$4.945$4.94$4.941,700$4.824956
1652805480$4.94$4.945$4.94$4.941,057$4.825079
1652805540$4.94$4.949$4.94$4.942,136$4.825251
1652805600$4.94$4.945$4.94$4.945700$4.825318
1652805660$4.945$4.945$4.94$4.94400$4.825356
1652805720$4.945$4.945$4.94$4.9451,400$4.825491
1652805780$4.945$4.96$4.945$4.95510,255$4.826524
1652805840$4.96$4.97$4.96$4.963,876$4.826967
1652805900$4.96$4.97$4.955$4.96530,019$4.830238
1652805960$4.965$4.97$4.965$4.9658,498$4.831154
1652806020$4.965$4.965$4.955$4.9555,069$4.831668
1652806080$4.955$4.955$4.955$4.955317$4.831694
1652806140$4.955$4.96$4.95$4.954,200$4.832094
1652806200$4.955$4.955$4.95$4.954,098$4.832465
1652806260$4.95$4.95$4.925$4.93015,360$4.832887
1652806320$4.935$4.965$4.935$4.9652,167$4.833087
1652806380$4.965$4.965$4.96$4.96600$4.833151
1652806440$4.965$4.965$4.958$4.9651,964$4.833339
1652806500$4.965$4.965$4.945$4.9451,700$4.833489
1652806560$4.945$4.945$4.94$4.941,573$4.833621
1652806620$4.93$4.93$4.92$4.9251,434$4.833719
1652806680$4.92$4.9299$4.91$4.9252,609$4.83389
1652806740$4.93$4.95$4.93$4.9452,878$4.83412
1652806800$4.945$4.95$4.9382$4.93824,000$4.834447
1652806860$4.93$4.93$4.92$4.921,300$4.83454
1652806920$4.91$4.92$4.91$4.9153,518$4.834742
1652806980$4.915$4.915$4.91$4.915,095$4.835042
1652807040$4.915$4.915$4.915$4.915200$4.835049
1652807100$4.915$4.915$4.905$4.905900$4.8351
1652807160$4.905$4.92$4.905$4.921,700$4.835199
1652807220$4.915$4.925$4.915$4.9251,932$4.835326
1652807280$4.93$4.93$4.925$4.925400$4.835356
1652807340$4.92$4.95$4.92$4.9456,109$4.835809
1652807400$4.94$4.945$4.94$4.94825$4.835879
1652807460$4.945$4.95$4.945$4.9451,600$4.836005
1652807520$4.945$4.945$4.94$4.943,132$4.836248
1652807580$4.94$4.95$4.94$4.94012,630$4.836457
1652807640$4.945$4.965$4.945$4.9657,638$4.837101
1652807700$4.96$4.96$4.96$4.963,974$4.837457
1652807760$4.95$4.95$4.94$4.9451,800$4.837611
1652807820$4.955$4.955$4.945$4.9451,268$4.837707
1652807880$4.945$4.96$4.945$4.957,955$4.838399
1652807940$4.955$4.96$4.9509$4.9551,003$4.838483
1652808000$4.9527$4.96$4.9509$4.9551,732$4.838633
1652808060$4.955$4.955$4.95$4.951,100$4.838717
1652808120$4.95$4.965$4.95$4.9653,300$4.83901
1652808180$4.96$4.965$4.95$4.954,072$4.839358
1652808240$4.95$4.95$4.94$4.9457,269$4.839888
1652808300$4.94$4.945$4.93$4.932,335$4.840052
1652808360$4.935$4.95$4.935$4.941,600$4.840176
1652808420$4.945$4.945$4.92$4.9255,695$4.840528
1652808480$4.925$4.935$4.925$4.9354,705$4.840831
1652808540$4.935$4.935$4.93$4.935537$4.840866
1652808600$4.935$4.935$4.935$4.935100$4.840873
1652808660$4.935$4.97$4.935$4.9653,754$4.841155
1652808720$4.965$4.98$4.965$4.97516,565$4.842646
1652808780$4.975$4.99$4.975$4.9854,261$4.843079
1652808840$4.985$4.985$4.98$4.985800$4.84315
1652808900$4.9801$4.985$4.975$4.9758,282$4.843949
1652808960$4.98$4.99$4.975$4.9815,483$4.845474
1652809020$4.985$4.99$4.985$4.991,400$4.845605
1652809080$4.985$4.99$4.98$4.9855,175$4.846118
1652809140$4.985$4.985$4.98$4.9854,658$4.846618
1652809200$4.985$4.985$4.985$4.985400$4.846598
1652809260$4.985$4.985$4.985$4.985100$4.8466
1652809320$4.9855$4.99$4.985$4.9851,700$4.846769
1652809380$4.985$4.99$4.985$4.99200$4.846782
1652809440$4.985$4.985$4.975$4.9758,458$4.84754
1652809500$4.975$4.98$4.975$4.9753,100$4.847818
1652809560$4.975$4.9788$4.9742$4.9751,750$4.847963
1652809620$4.975$4.975$4.97$4.972,794$4.848199
1652809680$4.97$4.975$4.96$4.96054,880$4.848589
1652809740$4.97$4.975$4.965$4.9752,204$4.848756
1652809800$4.975$4.975$4.97$4.975850$4.848833
1652809860$4.97$4.97$4.935$4.9351,888$4.84897
1652809920$4.94$4.95$4.93$4.9456,310$4.849358
1652809980$4.94$4.9401$4.94$4.942,666$4.849518
1652810040$4.9401$4.945$4.935$4.943,558$4.849725
1652810100$4.935$4.935$4.93$4.93825$4.849771
1652810160$4.935$4.945$4.935$4.9451,003$4.849832
1652810220$4.9454$4.95$4.94$4.9453,060$4.850024
1652810280$4.945$4.945$4.945$4.945400$4.850051
1652810340$4.945$4.945$4.945$4.945300$4.850068
1652810400$4.94$4.945$4.94$4.94600$4.850117
1652810460$4.945$4.945$4.92$4.9211,895$4.850699
1652810520$4.9129$4.915$4.91$4.9152,317$4.850793
1652810580$4.915$4.915$4.91$4.915747$4.850824
1652810640$4.915$4.915$4.91$4.9151,707$4.850892
1652810700$4.91$4.945$4.91$4.9457,848$4.851291
1652810760$4.94$4.94$4.92$4.923,990$4.851493
1652810820$4.92$4.92$4.915$4.915924$4.851537
1652810880$4.92$4.97$4.92$4.9656,487$4.851898
1652810940$4.96$4.96$4.95$4.953,023$4.852101
1652811000$4.95$4.95$4.905$4.925,989$4.852365
1652811060$4.93$4.945$4.91$4.9252,385$4.852488
1652811120$4.925$4.94$4.905$4.9052,400$4.852596
1652811180$4.9099$4.91$4.865$4.872,900$4.852668
1652811240$4.87$4.905$4.87$4.905,536$4.852803
1652811300$4.905$4.91$4.8909$4.912,609$4.852882
1652811360$4.92$4.94$4.92$4.9354,202$4.853088
1652811420$4.94$4.94$4.91$4.9253,483$4.853236
1652811480$4.925$4.925$4.925$4.925400$4.853255
1652811540$4.92$4.92$4.91$4.9152,096$4.853338
1652811600$4.91$4.91$4.865$4.894,300$4.853406
1652811660$4.895$4.895$4.87$4.87581,710$4.853435
1652811720$4.87$4.87$4.86$4.8651,000$4.853442
1652811780$4.86$4.87$4.84$4.873,928$4.853435
1652811840$4.875$4.895$4.87$4.8852,474$4.853485
1652811900$4.88$4.885$4.875$4.882,600$4.853528
1652811960$4.875$4.89$4.87$4.884,035$4.853592
1652812020$4.885$4.90$4.885$4.8951,200$4.853622
1652812080$4.90$4.90$4.885$4.8852,395$4.853683
1652812140$4.88$4.88$4.855$4.8653,306$4.853714
1652812200$4.86$4.865$4.86$4.864,918$4.853737
1652812260$4.86$4.865$4.86$4.865400$4.853739
1652812320$4.86$4.865$4.85$4.851,628$4.853742
1652812380$4.855$4.865$4.855$4.8651,081$4.853747
1652812440$4.86$4.88$4.86$4.882,200$4.853767
1652812500$4.875$4.875$4.85$4.862,764$4.85379
1652812560$4.865$4.875$4.865$4.875500$4.853791
1652812620$4.8795$4.88$4.875$4.8752,463$4.853827
1652812680$4.88$4.8999$4.88$4.89991,873$4.853869
1652812740$4.89$4.91$4.89$4.913,354$4.853959
1652812800$4.919$4.945$4.91$4.9158,731$4.854366
1652812860$4.92$4.93$4.92$4.931,310$4.854419
1652812920$4.93$4.955$4.93$4.9551,816$4.854513
1652812980$4.95$4.95$4.935$4.9358,442$4.854948
1652813040$4.94$4.95$4.94$4.951,800$4.855041
1652813100$4.95$4.955$4.95$4.9552,714$4.855207
1652813160$4.955$4.955$4.935$4.941,956$4.855314
1652813220$4.935$4.935$4.93$4.93923$4.855353
1652813280$4.935$4.95$4.935$4.941,238$4.855416
1652813340$4.945$4.97$4.945$4.975,600$4.855761
1652813400$4.96$4.97$4.96$4.974,800$4.856083
1652813460$4.97$4.97$4.96$4.965600$4.856122
1652813520$4.965$4.9691$4.96$4.9651,203$4.856201
1652813580$4.9685$4.97$4.965$4.971,922$4.856329
1652813640$4.965$4.97$4.96$4.9654,763$4.85663
1652813700$4.965$4.965$4.955$4.9553,192$4.856825
1652813760$4.96$4.979$4.96$4.9752,211$4.856978
1652813820$4.97$4.97$4.965$4.9655,078$4.857304
1652813880$4.96$4.965$4.96$4.9611,100$4.85737
1652813940$4.965$4.965$4.95$4.951,625$4.857476
1652814000$4.955$4.96$4.94$4.945,813$4.857789
1652814060$4.945$4.945$4.945$4.945100$4.8578
1652814120$4.95$4.98$4.95$4.97530,554$4.859629
1652814180$4.97$4.97$4.95$4.953,600$4.85984
1652814240$4.95$4.97$4.95$4.973,367$4.860037
1652814300$4.975$4.975$4.96$4.9653,700$4.860262
1652814360$4.965$4.975$4.96$4.9754,674$4.860541
1652814420$4.975$4.975$4.955$4.9653,963$4.860782
1652814480$4.965$4.965$4.965$4.965200$4.860791
1652814540$4.965$4.97$4.96$4.971,912$4.860912
1652814600$4.965$4.965$4.955$4.955400$4.860929
1652814660$4.96$4.965$4.9568$4.9654,911$4.861217
1652814720$4.965$4.965$4.965$4.965600$4.861252
1652814780$4.965$4.975$4.965$4.9652,678$4.861416
1652814840$4.97$4.97$4.965$4.965687$4.861459
1652814900$4.97$4.97$4.9601$4.971,312$4.861541
1652814960$4.97$4.97$4.965$4.965620$4.861573
1652815020$4.965$4.965$4.955$4.964,243$4.861808
1652815080$4.96$4.97$4.96$4.971,061$4.861879
1652815140$4.965$4.97$4.965$4.97500$4.861903
1652815200$4.9654$4.97$4.9654$4.97300$4.861923
1652815260$4.97$4.98$4.965$4.982,000$4.862073
1652815320$4.97$4.975$4.965$4.9753,853$4.86227
1652815380$4.975$4.98$4.975$4.98740$4.862317
1652815440$4.975$4.975$4.975$4.975300$4.862343
1652815500$4.9773$4.9773$4.975$4.975300$4.862361
1652815560$4.98$4.98$4.97$4.978,971$4.862918
1652815620$4.97$4.975$4.97$4.977,363$4.863381
1652815680$4.965$4.965$4.9612$4.965783$4.863404
1652815740$4.965$4.965$4.965$4.9651,400$4.863486
1652815800$4.965$4.965$4.95$4.959927,425$4.864922
1652815860$4.955$4.96$4.955$4.9551,900$4.865015
1652815920$4.955$4.955$4.94$4.9455,595$4.865275
1652815980$4.945$4.945$4.94$4.945600$4.8653
1652816040$4.945$4.945$4.9403$4.94035,800$4.865534
1652816100$4.945$4.945$4.94$4.9451,200$4.865586
1652816160$4.945$4.945$4.94$4.9451,100$4.865634
1652816220$4.94$4.9499$4.94$4.949922,025$4.866555
1652816280$4.945$4.945$4.93$4.934,912$4.866749
1652816340$4.935$4.935$4.93$4.935700$4.866777
1652816400$4.93$4.93$4.91$4.92511,873$4.867116
1652816460$4.93$4.945$4.93$4.93510,491$4.867553
1652816520$4.94$4.94$4.935$4.935600$4.867507
1652816580$4.94$4.94$4.935$4.9351,700$4.867568
1652816640$4.93$4.935$4.93$4.93700$4.867594
1652816700$4.935$4.935$4.905$4.91525,916$4.868229
1652816760$4.915$4.92$4.91$4.91973,201$4.868307
1652816820$4.915$4.92$4.91$4.9156,010$4.86846
1652816880$4.915$4.92$4.915$4.9152,200$4.868516
1652816940$4.915$4.92$4.915$4.9151,600$4.868552
1652817000$4.935$4.94$4.93$4.9357,221$4.869086
1652817060$4.935$4.94$4.93$4.9356,325$4.869321
1652817120$4.94$4.94$4.92$4.92512,970$4.869683
1652817180$4.92$4.925$4.92$4.9252,700$4.869755
1652817240$4.92$4.94$4.92$4.9316,916$4.870288
1652817300$4.935$4.94$4.93$4.93511,743$4.870666
1652817360$4.94$4.94$4.93$4.938,587$4.870925
1652817420$4.93$4.94$4.93$4.937,116$4.871148
1652817480$4.93$4.94$4.93$4.93511,073$4.871499
1652817540$4.935$4.94$4.91$4.91534,145$4.872434
1652817600$4.93$4.93$4.93$4.9341,826$4.873593
1652819400$4.93$4.93$4.93$4.9321,022$4.874059
1652819760$4.99$4.99$4.99$4.99400$4.874081
1652829420$4.98$4.98$4.98$4.98250$4.873581
1652830860$4.99$4.99$4.99$4.99100$4.873576
1652831400$4.98$4.98$4.98$4.984,000$4.873745
1652831940$4.98$4.98$4.98$4.98580$4.873598
1652832000$4.98$4.98$4.98$4.98100$4.873598