BIRD Historical Intraday Prices

One-Minute OHLCV Data From May 19, 2022.

  1. NASDAQ
  2. >
  3. BIRD
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652958000$4.64$4.65$4.64$4.65200$4.648504
1652959680$4.73$4.73$4.68$4.68300$4.696656
1652964960$4.71$4.71$4.71$4.711,000$4.694061
1652966640$4.60$4.60$4.60$4.60200$4.682995
1652967000$4.58$4.675$4.58$4.6758,568$4.62346
1652967060$4.67$4.67$4.65$4.6656,441$4.631125
1652967120$4.669$4.72$4.6677$4.6816,127$4.65119
1652967180$4.68$4.71$4.68$4.713,442$4.654719
1652967240$4.71$4.71$4.68$4.681,879$4.656266
1652967300$4.665$4.73$4.655$4.737,230$4.659765
1652967360$4.74$4.76$4.705$4.7055,947$4.66769
1652967420$4.705$4.8099$4.70$4.80516,969$4.685889
1652967480$4.805$4.83$4.80$4.8117,312$4.708085
1652967540$4.81$4.85$4.80$4.8515,494$4.722241
1652967600$4.8292$4.8292$4.795$4.814,916$4.725653
1652967660$4.825$4.8601$4.80$4.86016,225$4.730911
1652967720$4.865$4.87$4.86$4.8615,048$4.745029
1652967780$4.85$4.85$4.80$4.8255,893$4.748413
1652967840$4.825$4.875$4.80$4.808,811$4.753609
1652967900$4.80$4.815$4.79$4.802,855$4.754435
1652967960$4.79$4.79$4.7801$4.78699,500$4.75595
1652968020$4.785$4.795$4.75$4.79511,707$4.757231
1652968080$4.795$4.80$4.79$4.7952,100$4.757708
1652968140$4.795$4.795$4.78$4.7855,502$4.758544
1652968200$4.78$4.82$4.78$4.806,493$4.759826
1652968260$4.8047$4.855$4.79$4.8557,782$4.761794
1652968320$4.87$4.87$4.84$4.852,226$4.762817
1652968380$4.85$4.88$4.84$4.882,615$4.764044
1652968440$4.88$4.8901$4.87$4.8730,052$4.779669
1652968500$4.86$4.87$4.84$4.853,670$4.780795
1652968560$4.855$4.89$4.855$4.872,874$4.781883
1652968620$4.88$4.88$4.835$4.8352,450$4.78262
1652968680$4.83$4.83$4.80$4.804,894$4.783386
1652968740$4.805$4.805$4.805$4.805630$4.78344
1652968800$4.805$4.87$4.80$4.869,444$4.78487
1652968860$4.85$4.87$4.85$4.871,943$4.785368
1652968920$4.87$4.875$4.85$4.852,100$4.786029
1652968980$4.86$4.87$4.855$4.862,600$4.786748
1652969040$4.865$4.87$4.845$4.8451,850$4.787241
1652969100$4.85$4.8981$4.85$4.89812,150$4.787879
1652969160$4.89$4.9042$4.88$4.8954,949$4.789967
1652969220$4.895$4.895$4.89$4.891,782$4.790617
1652969280$4.88$4.88$4.863$4.8632,680$4.791383
1652969340$4.845$4.85$4.82$4.842,492$4.791798
1652969400$4.85$4.85$4.835$4.8358,637$4.793425
1652969460$4.85$4.8865$4.85$4.878,578$4.795287
1652969520$4.885$4.89$4.85$4.893,500$4.796113
1652969580$4.88$4.88$4.85$4.855,500$4.797179
1652969640$4.86$4.8791$4.86$4.871,000$4.797438
1652969700$4.87$4.89$4.87$4.891,737$4.797895
1652969760$4.8901$4.91$4.885$4.8917,324$4.803113
1652969820$4.90$4.90$4.8801$4.8859,040$4.805533
1652969880$4.885$4.89$4.885$4.896,420$4.80704
1652969940$4.895$4.90$4.88$4.884,036$4.807958
1652970000$4.88$4.90$4.88$4.8959,904$4.810444
1652970060$4.895$4.905$4.895$4.9016,008$4.814121
1652970120$4.90$4.905$4.89$4.8956,906$4.815607
1652970180$4.8946$4.8946$4.8946$4.8946500$4.815718
1652970300$4.90$4.905$4.89$4.897,403$4.817278
1652970360$4.88$4.885$4.8538$4.8553,663$4.817734
1652970420$4.8595$4.8595$4.845$4.84623,892$4.818082
1652970480$4.845$4.845$4.845$4.845700$4.818129
1652970540$4.84$4.85$4.84$4.842,525$4.818312
1652970600$4.85$4.865$4.82$4.825,731$4.81872
1652970660$4.825$4.87$4.825$4.874,797$4.819011
1652970720$4.88$4.90$4.88$4.898,126$4.820436
1652970780$4.90$4.90$4.8801$4.9026,972$4.824887
1652970840$4.90$4.94$4.90$4.9416,674$4.828316
1652970900$4.94$4.9699$4.9399$4.969921,739$4.833828
1652970960$4.96$4.96$4.95$4.958,738$4.835946
1652971020$4.94$4.975$4.925$4.97539,661$4.846573
1652971080$4.97$5.01$4.97$5.008176,328$4.864158
1652971140$5.005$5.005$4.945$4.9553,860$4.864885
1652971200$4.95$4.95$4.91$4.914,786$4.865309
1652971260$4.905$4.9099$4.905$4.9053,088$4.865524
1652971320$4.905$4.96$4.905$4.967,556$4.866344
1652971380$4.9599$4.96$4.955$4.961,445$4.866528
1652971440$4.97$4.97$4.965$4.971,194$4.866767
1652971500$4.975$4.98$4.975$4.983,665$4.867365
1652971560$4.985$4.99$4.985$4.9856,162$4.868495
1652971620$4.9892$5.00$4.985$4.98596,408$4.869708
1652971680$4.985$4.99$4.9805$4.993,100$4.870256
1652971740$4.985$4.9891$4.985$4.9891235$4.870297
1652971800$4.9801$4.985$4.98$4.982,700$4.870819
1652971860$4.98$4.98$4.91$4.914,917$4.87135
1652971920$4.90$4.97$4.895$4.9712,005$4.872393
1652971980$4.965$4.97$4.95$4.9526,235$4.87563
1652972040$4.94$4.96$4.93$4.959,832$4.876705
1652972100$4.95$4.96$4.925$4.95016,171$4.877316
1652972160$4.96$4.96$4.93$4.935,485$4.8778
1652972220$4.92$4.92$4.915$4.9157,807$4.87822
1652972280$4.915$4.925$4.915$4.9254,962$4.878496
1652972340$4.92$4.94$4.92$4.941,806$4.878615
1652972400$4.935$4.94$4.935$4.94700$4.878662
1652972460$4.94$4.96$4.94$4.95511,636$4.879855
1652972520$4.95$4.955$4.95$4.9551,200$4.879972
1652972580$4.955$4.955$4.90$4.917,580$4.88034
1652972640$4.91$4.91$4.905$4.91900$4.880375
1652972700$4.91$4.94$4.885$4.8855,908$4.880646
1652972760$4.885$4.8999$4.86$4.899911,618$4.880508
1652972820$4.90$4.95$4.90$4.956,718$4.880869
1652972880$4.941$4.941$4.905$4.9052,000$4.880994
1652972940$4.905$4.905$4.89$4.8957,732$4.881151
1652973000$4.90$4.90$4.885$4.8899,003$4.881342
1652973060$4.89$4.90$4.88$4.904,338$4.881388
1652973120$4.90$4.905$4.895$4.8952,800$4.881454
1652973180$4.90$4.90$4.86$4.864,846$4.881428
1652973240$4.86$4.87$4.86$4.874,335$4.881335
1652973300$4.86$4.865$4.835$4.8658,982$4.881034
1652973360$4.865$4.89$4.865$4.8851,179$4.881035
1652973420$4.88$4.90$4.88$4.8910,687$4.881214
1652973480$4.895$4.90$4.89$4.894,694$4.881303
1652973540$4.885$4.89$4.875$4.87510,265$4.881301
1652973600$4.87$4.87$4.835$4.83512,137$4.880888
1652973660$4.84$4.85$4.84$4.85789$4.880857
1652973720$4.87$4.88$4.87$4.881,200$4.880848
1652973780$4.877$4.877$4.875$4.875350$4.880851
1652973840$4.875$4.89$4.875$4.891,200$4.880853
1652973900$4.89$4.89$4.885$4.885200$4.880855
1652974020$4.885$4.885$4.86$4.866,610$4.880788
1652974080$4.86$4.86$4.83$4.8557,782$4.880416
1652974140$4.855$4.855$4.84$4.8451,838$4.880343
1652974200$4.85$4.865$4.85$4.854,316$4.880245
1652974260$4.86$4.875$4.85$4.8753,349$4.880172
1652974320$4.8738$4.875$4.8738$4.875263$4.880172
1652974380$4.88$4.89$4.87$4.877,202$4.880163
1652974440$4.865$4.87$4.865$4.873,424$4.880116
1652974500$4.87$4.875$4.86$4.875686$4.880108
1652974560$4.875$4.88$4.87$4.872,539$4.880095
1652974620$4.875$4.895$4.875$4.8951,612$4.880099
1652974680$4.895$4.90$4.895$4.90922$4.880118
1652974740$4.9001$4.909$4.9001$4.9051,285$4.880152
1652974800$4.905$4.915$4.905$4.915867$4.880181
1652974860$4.915$4.94$4.915$4.942,200$4.880297
1652974920$4.935$4.935$4.925$4.9252,000$4.880404
1652974980$4.92$4.92$4.895$4.912,700$4.880489
1652975040$4.915$4.915$4.91$4.911,017$4.880525
1652975100$4.92$4.92$4.92$4.92600$4.880548
1652975160$4.925$4.925$4.91$4.913,100$4.880665
1652975220$4.915$4.915$4.915$4.9151,238$4.880712
1652975280$4.915$4.99$4.915$4.965118,055$4.891151
1652975340$4.96$4.96$4.935$4.9352,528$4.891289
1652975400$4.935$4.935$4.935$4.9351,309$4.891343
1652975460$4.935$4.935$4.935$4.935200$4.891354
1652975520$4.935$4.935$4.935$4.935560$4.891375
1652975580$4.9301$4.935$4.9301$4.9352,195$4.891457
1652975640$4.935$4.935$4.93$4.931,988$4.891534
1652975700$4.92$4.92$4.90$4.913,880$4.891599
1652975760$4.915$4.915$4.915$4.915200$4.891604
1652975820$4.915$4.92$4.91$4.9155,444$4.891718
1652975880$4.9195$4.94$4.915$4.93516,603$4.892263
1652975940$4.935$4.935$4.92$4.9258,063$4.892479
1652976000$4.92$4.925$4.915$4.9258,505$4.89269
1652976060$4.92$4.92$4.9162$4.921,594$4.892731
1652976120$4.925$4.93$4.925$4.933,174$4.892837
1652976180$4.925$4.93$4.925$4.9253,786$4.892962
1652976300$4.92$4.92$4.915$4.9151,810$4.893002
1652976360$4.91$4.91$4.905$4.913,431$4.893052
1652976420$4.9101$4.92$4.91$4.921,330$4.893077
1652976480$4.9216$4.925$4.92$4.9254,047$4.893178
1652976540$4.92$4.9299$4.92$4.92900$4.8932
1652976600$4.925$4.925$4.91$4.911,600$4.893239
1652976660$4.91$4.92$4.91$4.92900$4.893256
1652976720$4.915$4.915$4.915$4.915100$4.893258
1652976780$4.9188$4.9199$4.91$4.91300$4.893264
1652976840$4.915$4.915$4.915$4.915100$4.893266
1652976900$4.915$4.925$4.915$4.9253,596$4.893348
1652976960$4.92$4.92$4.915$4.9151,500$4.893378
1652977080$4.915$4.915$4.90$4.902,915$4.893406
1652977140$4.895$4.895$4.895$4.895200$4.893405
1652977200$4.8903$4.8903$4.85$4.851,350$4.893378
1652977260$4.85$4.85$4.84$4.8455,553$4.893117
1652977320$4.85$4.85$4.845$4.853,808$4.892974
1652977380$4.86$4.8601$4.86$4.8601941$4.892948
1652977440$4.86$4.86$4.83$4.8353,005$4.892824
1652977500$4.84$4.845$4.8301$4.83012,479$4.892708
1652977560$4.83$4.835$4.83$4.835700$4.892672
1652977620$4.835$4.835$4.83$4.8351,562$4.892593
1652977680$4.835$4.835$4.835$4.835700$4.892558
1652977740$4.835$4.86$4.835$4.862,503$4.892451
1652977800$4.855$4.855$4.83$4.836,371$4.892183
1652977860$4.835$4.835$4.83$4.8351,800$4.8921
1652977920$4.835$4.835$4.83$4.831,100$4.892047
1652977980$4.83$4.8389$4.83$4.8351,065$4.891995
1652978040$4.835$4.835$4.83$4.83600$4.891957
1652978100$4.8391$4.8391$4.83$4.8351,205$4.891909
1652978160$4.835$4.835$4.83$4.8351,200$4.891846
1652978220$4.82$4.83$4.80$4.801,000$4.891783
1652978340$4.80$4.80$4.78$4.780120,185$4.89011
1652978400$4.78$4.78$4.75$4.776,031$4.889481
1652978460$4.775$4.775$4.77$4.77704$4.889393
1652978520$4.765$4.77$4.765$4.771,200$4.889291
1652978640$4.775$4.775$4.775$4.775400$4.889253
1652978700$4.77$4.77$4.76$4.761,552$4.889071
1652978760$4.76$4.76$4.76$4.76100$4.889031
1652978820$4.76$4.76$4.67$4.70140,604$4.869118
1652978880$4.72$4.74$4.70$4.72511,372$4.867921
1652978940$4.725$4.725$4.71$4.722,000$4.86771
1652979000$4.72$4.74$4.72$4.7352,573$4.867448
1652979060$4.74$4.745$4.74$4.74011,958$4.867265
1652979120$4.745$4.745$4.745$4.745100$4.867257
1652979180$4.745$4.745$4.74$4.74400$4.86722
1652979240$4.745$4.745$4.725$4.7252,928$4.866943
1652979300$4.72$4.725$4.72$4.725363$4.866905
1652979360$4.7201$4.735$4.72$4.7353,141$4.866578
1652979420$4.74$4.76$4.74$4.7555,615$4.866067
1652979480$4.7599$4.77$4.755$4.7691,616$4.865975
1652979540$4.765$4.77$4.765$4.7651,400$4.865873
1652979600$4.765$4.77$4.765$4.7651,200$4.865786
1652979660$4.77$4.79$4.77$4.7914,330$4.864968
1652979720$4.79$4.79$4.7686$4.76863,453$4.864766
1652979780$4.765$4.78$4.765$4.781,600$4.864658
1652979840$4.775$4.775$4.775$4.775300$4.864639
1652979900$4.775$4.80$4.775$4.79996,720$4.864305
1652979960$4.80$4.80$4.795$4.80500$4.864281
1652980020$4.795$4.795$4.785$4.7851,700$4.864189
1652980080$4.78$4.78$4.775$4.77733,537$4.86398
1652980140$4.775$4.775$4.775$4.775200$4.863966
1652980200$4.77$4.77$4.7201$4.72012,618$4.863753
1652980260$4.73$4.795$4.73$4.7956,331$4.863291
1652980320$4.795$4.80$4.76$4.764,523$4.863047
1652980380$4.76$4.76$4.74$4.7452,268$4.862871
1652980500$4.74$4.745$4.74$4.7452,400$4.862673
1652980560$4.74$4.74$4.73$4.735,402$4.862208
1652980620$4.7301$4.7301$4.72$4.7252,484$4.861977
1652980680$4.7201$4.78$4.72$4.77523,380$4.860041
1652980740$4.775$4.785$4.775$4.7754,299$4.859807
1652980800$4.77$4.77$4.7399$4.763,136$4.859584
1652980860$4.7607$4.7618$4.75$4.753,941$4.859318
1652980920$4.75$4.75$4.73$4.753,866$4.858998
1652980980$4.755$4.77$4.755$4.771,261$4.858899
1652981040$4.77$4.77$4.77$4.77200$4.858909
1652981100$4.775$4.78$4.7701$4.7755,700$4.858583
1652981160$4.76$4.76$4.73$4.731,600$4.858456
1652981220$4.7355$4.745$4.735$4.7357,679$4.857825
1652981280$4.74$4.74$4.73$4.73955,112$4.857444
1652981340$4.74$4.765$4.74$4.764,355$4.857141
1652981400$4.76$4.76$4.745$4.7451,500$4.857046
1652981460$4.75$4.78$4.75$4.783,644$4.856819
1652981520$4.775$4.78$4.75$4.7555,772$4.856489
1652981580$4.76$4.785$4.76$4.7853,922$4.856269
1652981640$4.78$4.78$4.75$4.752,925$4.85609
1652981700$4.75$4.76$4.74$4.762,893$4.855902
1652981760$4.765$4.78$4.765$4.78405$4.85588
1652981820$4.77$4.77$4.77$4.77834$4.855833
1652981880$4.775$4.775$4.775$4.775596$4.855802
1652981940$4.78$4.80$4.78$4.7910,480$4.855373
1652982000$4.785$4.7887$4.78$4.78871,600$4.855297
1652982060$4.79$4.79$4.79$4.79100$4.855293
1652982120$4.79$4.795$4.79$4.793,766$4.855132
1652982180$4.785$4.79$4.785$4.791,448$4.855071
1652982240$4.80$4.80$4.79$4.797,029$4.854778
1652982300$4.785$4.785$4.785$4.785100$4.854805
1652982360$4.785$4.785$4.785$4.785100$4.854799
1652982420$4.785$4.785$4.78$4.78300$4.854788
1652982480$4.785$4.785$4.77$4.772,439$4.854671
1652982540$4.77$4.77$4.74$4.744,792$4.854401
1652982600$4.73$4.77$4.73$4.777,513$4.853861
1652982660$4.765$4.78$4.765$4.782,000$4.85376
1652982720$4.78$4.80$4.77$4.7710,627$4.853345
1652982780$4.77$4.775$4.77$4.771,600$4.85326
1652982840$4.765$4.78$4.765$4.78793$4.853219
1652982900$4.80$4.80$4.785$4.78512,291$4.852804
1652982960$4.79$4.80$4.79$4.7954,545$4.852647
1652983020$4.80$4.80$4.795$4.795675$4.852622
1652983080$4.795$4.795$4.795$4.795100$4.852616
1652983140$4.795$4.795$4.795$4.795400$4.852602
1652983200$4.80$4.80$4.76$4.763,558$4.85245
1652983260$4.76$4.775$4.76$4.765,930$4.852145
1652983320$4.77$4.78$4.77$4.781,700$4.852059
1652983380$4.78$4.78$4.775$4.775971$4.85202
1652983440$4.77$4.775$4.765$4.7752,400$4.851897
1652983500$4.77$4.77$4.765$4.7651,485$4.851821
1652983560$4.76$4.765$4.75$4.756,787$4.851401
1652983620$4.75$4.75$4.75$4.751,100$4.851332
1652983680$4.755$4.755$4.755$4.755500$4.851303
1652983740$4.755$4.755$4.755$4.755200$4.85129
1652983800$4.755$4.80$4.755$4.7959,754$4.850874
1652983860$4.795$4.795$4.785$4.7851,210$4.850828
1652983920$4.785$4.785$4.76$4.762,300$4.850723
1652983980$4.76$4.76$4.74$4.743,664$4.850503
1652984040$4.735$4.76$4.735$4.764,736$4.850196
1652984100$4.77$4.77$4.77$4.77861$4.850152
1652984160$4.78$4.79$4.78$4.7851,716$4.850082
1652984220$4.78$4.78$4.745$4.7555,427$4.849809
1652984280$4.75$4.76$4.745$4.751,573$4.849715
1652984340$4.755$4.755$4.74$4.754,478$4.849435
1652984400$4.74$4.75$4.735$4.751,400$4.849352
1652984460$4.755$4.76$4.75$4.752,300$4.849218
1652984520$4.76$4.765$4.76$4.7651,900$4.849116
1652984580$4.76$4.76$4.755$4.76600$4.849083
1652984640$4.755$4.755$4.75$4.75389$4.849017
1652984700$4.755$4.755$4.755$4.755100$4.849055
1652984760$4.755$4.755$4.74$4.741,600$4.84896
1652984820$4.74$4.75$4.74$4.7451,262$4.848881
1652984880$4.7498$4.77$4.7498$4.777,177$4.848483
1652984940$4.775$4.775$4.775$4.775200$4.848474
1652985000$4.77$4.77$4.74$4.743,167$4.848306
1652985060$4.75$4.755$4.75$4.751,638$4.848211
1652985120$4.76$4.76$4.74$4.743,267$4.848033
1652985180$4.75$4.75$4.745$4.75900$4.847979
1652985300$4.75$4.75$4.725$4.7251,889$4.847849
1652985360$4.73$4.75$4.73$4.754,370$4.847569
1652985420$4.76$4.79$4.76$4.794,317$4.847368
1652985480$4.79$4.80$4.79$4.79927$4.847336
1652985540$4.79$4.795$4.78$4.781,100$4.847298
1652985600$4.7892$4.7892$4.78$4.781,100$4.847259
1652985660$4.78$4.78$4.73$4.736,246$4.846939
1652985720$4.73$4.735$4.73$4.735400$4.846898
1652985780$4.73$4.735$4.73$4.735985$4.846844
1652985840$4.735$4.78$4.735$4.788,226$4.846393
1652985900$4.7894$4.7894$4.745$4.756,756$4.846081
1652985960$4.755$4.76$4.755$4.76800$4.846041
1652986020$4.765$4.765$4.765$4.765200$4.846031
1652986080$4.77$4.785$4.77$4.7853,186$4.845902
1652986140$4.79$4.80$4.79$4.7954,300$4.845769
1652986200$4.80$4.80$4.75$4.7513,463$4.845303
1652986260$4.75$4.75$4.74$4.741,538$4.845221
1652986320$4.74$4.75$4.73$4.744,401$4.844957
1652986380$4.7475$4.75$4.74$4.75990$4.8449
1652986440$4.75$4.765$4.75$4.7652,279$4.844776
1652986500$4.765$4.77$4.764$4.765500$4.844756
1652986560$4.765$4.77$4.76$4.77300$4.844738
1652986620$4.765$4.765$4.735$4.7355,813$4.844438
1652986680$4.73$4.735$4.73$4.735500$4.844412
1652986740$4.735$4.76$4.735$4.763,794$4.844202
1652986800$4.77$4.78$4.76$4.766,482$4.843929
1652986860$4.75$4.7695$4.74$4.745,604$4.843638
1652986920$4.74$4.78$4.74$4.773,337$4.843492
1652986980$4.77$4.77$4.77$4.77355$4.843477
1652987040$4.765$4.765$4.75$4.751,000$4.843426
1652987160$4.7575$4.7575$4.7575$4.7575109$4.843426
1652987280$4.76$4.76$4.75$4.761,368$4.843356
1652987340$4.75$4.755$4.74$4.741,818$4.843246
1652987400$4.745$4.75$4.745$4.75400$4.843219
1652987460$4.75$4.75$4.745$4.745200$4.843208
1652987520$4.75$4.75$4.745$4.74751,300$4.843145
1652987580$4.7495$4.75$4.74$4.743,489$4.842951
1652987640$4.745$4.755$4.74$4.7555,711$4.842627
1652987700$4.755$4.76$4.75$4.761,150$4.84257
1652987760$4.75$4.775$4.75$4.7758,320$4.842204
1652987820$4.775$4.80$4.775$4.802,980$4.842108
1652987880$4.79$4.79$4.755$4.7553,002$4.842005
1652987940$4.75$4.75$4.74$4.741,412$4.841931
1652988000$4.74$4.745$4.74$4.745400$4.841908
1652988060$4.75$4.76$4.74$4.7555,895$4.841597
1652988120$4.75$4.755$4.735$4.7354,146$4.841371
1652988180$4.735$4.7387$4.725$4.7253,049$4.841179
1652988240$4.72$4.73$4.70$4.705,181$4.840837
1652988300$4.705$4.7199$4.705$4.711,457$4.840734
1652988360$4.7189$4.72$4.7189$4.721,329$4.840639
1652988420$4.725$4.7292$4.725$4.7254,734$4.84035
1652988480$4.725$4.735$4.725$4.7353,600$4.840137
1652988540$4.735$4.74$4.7305$4.7353,375$4.83994
1652988600$4.735$4.77$4.735$4.7713,436$4.839285
1652988660$4.77$4.77$4.7612$4.771,831$4.839215
1652988720$4.765$4.77$4.76$4.7652,750$4.8391
1652988780$4.76$4.77$4.76$4.772,392$4.839008
1652988840$4.765$4.77$4.75$4.7555,273$4.838789
1652988900$4.755$4.76$4.725$4.72521,316$4.837694
1652988960$4.72$4.725$4.705$4.712,801$4.837511
1652989020$4.71$4.74$4.71$4.747,492$4.837052
1652989080$4.74$4.74$4.73$4.7351,469$4.836976
1652989140$4.735$4.74$4.73$4.733,392$4.836788
1652989200$4.73$4.73$4.72$4.72700$4.836745
1652989260$4.72$4.73$4.72$4.7251,000$4.836688
1652989320$4.72$4.72$4.70$4.71538,335$4.834247
1652989380$4.715$4.72$4.715$4.7153,548$4.834035
1652989440$4.72$4.72$4.715$4.7152,612$4.833878
1652989500$4.72$4.73$4.715$4.7255,509$4.833557
1652989560$4.73$4.745$4.72$4.729,562$4.833074
1652989620$4.725$4.725$4.69$4.6955,702$4.832694
1652989680$4.70$4.71$4.68$4.6829,159$4.830699
1652989740$4.69$4.69$4.68$4.68527,480$4.828762
1652989800$4.695$4.695$4.67$4.6814,200$4.827217
1652989860$4.675$4.6856$4.675$4.688,032$4.826578
1652989920$4.685$4.69$4.66$4.6659,534$4.825933
1652989980$4.66$4.675$4.66$4.66522,006$4.824282
1652990040$4.665$4.675$4.66$4.66515,233$4.823121
1652990100$4.665$4.68$4.665$4.6759,258$4.822467
1652990160$4.675$4.68$4.66$4.6615,302$4.821363
1652990220$4.66$4.69$4.66$4.68518,096$4.820118
1652990280$4.685$4.69$4.67$4.67518,956$4.818889
1652990340$4.675$4.68$4.67$4.67516,399$4.817779
1652990400$4.68$4.68$4.68$4.6845,841$4.814964
1652991780$4.68$4.68$4.68$4.68108$4.814957
1652993400$4.75$4.75$4.75$4.75469$4.814952