BKNG Option Chain
End of day data from March 29, 2023 for BKNG options expiring on March 31, 2023.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
BKNG31Mar23P2100.00 | PUT | 2100.00 | $0.05 | | $0.05 / 1 | 59 | 577 | 72.099662% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2600.00 | CALL | 2600.00 | $12.00 | $8.70 / 10 | $11.90 / 1 | 46 | 77 | 26.633164% | 0.253066 | -3.066131 | 0.005710 | 0.742546 | 0.052576 |
BKNG31Mar23P2485.00 | PUT | 2485.00 | $3.60 | $1.20 / 2 | $3.80 / 27 | 41 | 9 | 25.350527% | -0.080250 | -1.365108 | 0.002660 | 0.345972 | -0.017060 |
BKNG31Mar23C2580.00 | CALL | 2580.00 | $17.28 | $14.80 / 22 | $22.20 / 29 | 40 | 25 | 28.610199% | 0.377585 | -3.667224 | 0.006784 | 0.882266 | 0.078283 |
BKNG31Mar23P2400.00 | PUT | 2400.00 | $0.50 | $0.05 / 6 | $0.50 / 1 | 40 | 105 | 31.568691% | -0.001374 | -0.041606 | 0.000080 | 0.010458 | -0.000291 |
BKNG31Mar23C2660.00 | CALL | 2660.00 | $0.80 | $0.05 / 25 | $3.30 / 32 | 37 | 28 | 26.830458% | 0.043824 | -0.880185 | 0.001656 | 0.215421 | 0.009142 |
BKNG31Mar23P2300.00 | PUT | 2300.00 | $0.10 | $0.10 / 1 | $0.20 / 1 | 36 | 173 | 45.834767% | -0.000001 | -0.000019 | 0.000001 | 0.000005 | 0.000000 |
BKNG31Mar23P2250.00 | PUT | 2250.00 | $0.10 | | $0.15 / 6 | 34 | 43 | 54.158836% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2295.00 | PUT | 2295.00 | $0.10 | | $4.80 / 8 | 33 | 21 | 79.428170% | -0.000001 | -0.000011 | 0.000001 | 0.000003 | 0.000000 |
BKNG31Mar23P2150.00 | PUT | 2150.00 | $0.05 | | $0.05 / 1 | 30 | 73 | 64.187205% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2560.00 | PUT | 2560.00 | $14.99 | $12.70 / 28 | $19.40 / 15 | 28 | 11 | 18.316205% | -0.482468 | -3.562953 | 0.007115 | 0.925326 | -0.103313 |
BKNG31Mar23P2350.00 | PUT | 2350.00 | $0.25 | $0.20 / 20 | $0.50 / 2 | 26 | 177 | 41.598257% | -0.000038 | -0.001470 | 0.000003 | 0.000369 | -0.000008 |
BKNG31Mar23C2700.00 | CALL | 2700.00 | $0.50 | $0.05 / 8 | $0.50 / 1 | 24 | 32 | 25.944494% | 0.008417 | -0.216659 | 0.000409 | 0.053213 | 0.001759 |
BKNG31Mar23C2630.00 | CALL | 2630.00 | $3.59 | $2.45 / 20 | $5.80 / 24 | 24 | 51 | 26.081000% | 0.117146 | -1.873270 | 0.003511 | 0.456598 | 0.024396 |
BKNG31Mar23P2550.00 | PUT | 2550.00 | $13.00 | $9.90 / 25 | $14.50 / 1 | 24 | 121 | 18.924932% | -0.411807 | -3.498462 | 0.006947 | 0.903495 | -0.088065 |
BKNG31Mar23C2585.00 | CALL | 2585.00 | $20.00 | $11.10 / 8 | $18.40 / 7 | 23 | 34 | 26.450353% | 0.344451 | -3.546714 | 0.006574 | 0.854891 | 0.071453 |
BKNG31Mar23P2570.00 | PUT | 2570.00 | $20.50 | $17.80 / 14 | $24.10 / 11 | 23 | 3 | 17.849282% | -0.553410 | -3.509651 | 0.007058 | 0.917907 | -0.118677 |
BKNG31Mar23C2570.00 | CALL | 2570.00 | $23.00 | $18.40 / 24 | $26.50 / 14 | 21 | 12 | 28.374999% | 0.446590 | -3.832223 | 0.007058 | 0.917907 | 0.092476 |
BKNG31Mar23C2575.00 | CALL | 2575.00 | $20.00 | $18.00 / 1 | $22.50 / 11 | 20 | 12 | 28.324747% | 0.411713 | -3.763121 | 0.006947 | 0.903446 | 0.085307 |
BKNG31Mar23P2480.00 | PUT | 2480.00 | $3.70 | $0.95 / 11 | $3.50 / 34 | 20 | 9 | 25.821199% | -0.067395 | -1.195472 | 0.002328 | 0.302745 | -0.014323 |
BKNG31Mar23P2500.00 | PUT | 2500.00 | $3.00 | $2.30 / 7 | $5.50 / 25 | 19 | 139 | 24.591922% | -0.129607 | -1.928632 | 0.003769 | 0.490113 | -0.027582 |
BKNG31Mar23C2640.00 | CALL | 2640.00 | $3.00 | $1.40 / 28 | $4.50 / 25 | 18 | 21 | 26.018085% | 0.086460 | -1.498863 | 0.002814 | 0.365909 | 0.018017 |
BKNG31Mar23P2450.00 | PUT | 2450.00 | $1.16 | | $3.70 / 26 | 18 | 26 | 37.317984% | -0.020090 | -0.447224 | 0.000868 | 0.112840 | -0.004263 |
BKNG31Mar23P2200.00 | PUT | 2200.00 | $0.05 | | $0.05 / 1 | 18 | 258 | 56.389956% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2800.00 | CALL | 2800.00 | $0.10 | $0.05 / 4 | $0.20 / 5 | 17 | 33 | 37.432612% | 0.000025 | -0.001017 | 0.000002 | 0.000251 | 0.000005 |
BKNG31Mar23P2580.00 | PUT | 2580.00 | $20.23 | $22.90 / 14 | $28.80 / 6 | 17 | 5 | 16.216228% | -0.622415 | -3.343397 | 0.006784 | 0.882266 | -0.133692 |
BKNG31Mar23P2520.00 | PUT | 2520.00 | $6.30 | $3.90 / 23 | $7.10 / 5 | 17 | 16 | 21.510459% | -0.222446 | -2.709325 | 0.005320 | 0.691800 | -0.047417 |
BKNG31Mar23C3100.00 | CALL | 3100.00 | $0.05 | | $0.05 / 10 | 16 | 51 | 68.276042% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2620.00 | CALL | 2620.00 | $5.37 | $3.60 / 22 | $7.90 / 23 | 16 | 8 | 26.309021% | 0.155003 | -2.273869 | 0.004254 | 0.553237 | 0.032257 |
BKNG31Mar23C2610.00 | CALL | 2610.00 | $9.80 | $5.80 / 7 | $8.00 / 1 | 16 | 21 | 25.179856% | 0.200348 | -2.680000 | 0.005003 | 0.650665 | 0.041660 |
BKNG31Mar23C2560.00 | CALL | 2560.00 | $31.66 | $24.80 / 7 | $34.30 / 26 | 16 | 15 | 30.907545% | 0.517532 | -3.884270 | 0.007115 | 0.925326 | 0.107019 |
BKNG31Mar23C2615.00 | CALL | 2615.00 | $7.87 | $4.50 / 21 | $9.20 / 27 | 15 | 54 | 26.611121% | 0.176736 | -2.477748 | 0.004631 | 0.602227 | 0.036765 |
BKNG31Mar23P2490.00 | PUT | 2490.00 | $1.90 | $1.90 / 1 | $5.70 / 31 | 15 | 12 | 27.119251% | -0.094845 | -1.545189 | 0.003014 | 0.391938 | -0.020170 |
BKNG31Mar23C2550.00 | CALL | 2550.00 | $35.00 | $30.00 / 11 | $36.00 / 1 | 13 | 68 | 28.850790% | 0.588193 | -3.818524 | 0.006947 | 0.903495 | 0.121445 |
BKNG31Mar23C2950.00 | CALL | 2950.00 | $0.05 | | $0.95 / 9 | 12 | 93 | 71.710187% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2285.00 | PUT | 2285.00 | $0.19 | | $4.80 / 8 | 12 | 5 | 81.914594% | -0.000001 | -0.000004 | 0.000001 | 0.000001 | 0.000000 |
BKNG31Mar23P2175.00 | PUT | 2175.00 | $0.05 | | $0.05 / 1 | 12 | 8 | 60.273731% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2650.00 | CALL | 2650.00 | $1.50 | $0.85 / 9 | $2.50 / 1 | 11 | 88 | 24.722445% | 0.062302 | -1.165137 | 0.002190 | 0.284824 | 0.012990 |
BKNG31Mar23C2565.00 | CALL | 2565.00 | $29.33 | $21.70 / 11 | $30.10 / 15 | 11 | 11 | 29.614668% | 0.481955 | -3.872925 | 0.007115 | 0.925273 | 0.099732 |
BKNG31Mar23P2585.00 | PUT | 2585.00 | $22.90 | $26.30 / 1 | $30.00 / 1 | 10 | 55 | 14.562134% | -0.655549 | -3.222260 | 0.006574 | 0.854891 | -0.140932 |
BKNG31Mar23P2155.00 | PUT | 2155.00 | $0.05 | | $0.05 / 1 | 10 | 1 | 63.401998% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2345.00 | PUT | 2345.00 | $1.30 | | $2.00 / 7 | 8 | 8 | 55.734541% | -0.000025 | -0.000995 | 0.000002 | 0.000249 | -0.000005 |
BKNG31Mar23P2110.00 | PUT | 2110.00 | $0.05 | | $0.05 / 10 | 8 | 9 | 70.503950% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2575.00 | PUT | 2575.00 | $22.22 | $21.30 / 5 | $25.40 / 1 | 7 | 8 | 17.144591% | -0.588287 | -3.439922 | 0.006947 | 0.903446 | -0.126257 |
BKNG31Mar23C2540.00 | CALL | 2540.00 | $47.99 | $38.10 / 6 | $47.70 / 13 | 7 | 17 | 33.345804% | 0.656357 | -3.641204 | 0.006568 | 0.854138 | 0.135288 |
BKNG31Mar23P2530.00 | PUT | 2530.00 | $4.50 | $5.30 / 24 | $9.90 / 12 | 7 | 16 | 21.214895% | -0.279983 | -3.051237 | 0.006009 | 0.781512 | -0.059739 |
BKNG31Mar23P2430.00 | PUT | 2430.00 | $2.03 | | $4.80 / 16 | 7 | 23 | 45.306618% | -0.007620 | -0.193579 | 0.000375 | 0.048755 | -0.001615 |
BKNG31Mar23P2315.00 | PUT | 2315.00 | $0.31 | | $4.80 / 15 | 7 | 5 | 74.445975% | -0.000002 | -0.000077 | 0.000001 | 0.000019 | 0.000000 |
BKNG31Mar23P2555.00 | PUT | 2555.00 | $15.50 | $11.70 / 25 | $17.10 / 10 | 6 | 8 | 19.038978% | -0.446961 | -3.545301 | 0.007059 | 0.918023 | -0.095645 |
BKNG31Mar23C2530.00 | CALL | 2530.00 | $49.68 | $44.20 / 11 | $53.30 / 7 | 6 | 14 | 32.809741% | 0.720017 | -3.368788 | 0.006009 | 0.781512 | 0.148128 |
BKNG31Mar23C2500.00 | CALL | 2500.00 | $73.30 | $70.60 / 1 | $80.50 / 5 | 6 | 46 | 40.039379% | 0.870393 | -2.242418 | 0.003769 | 0.490113 | 0.177820 |
BKNG31Mar23C3000.00 | CALL | 3000.00 | $0.05 | | $0.05 / 1 | 5 | 150 | 57.514161% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2600.00 | PUT | 2600.00 | $35.30 | $35.00 / 10 | $43.10 / 10 | 5 | 113 | 11.397847% | -0.746934 | -2.739793 | 0.005710 | 0.742546 | -0.161042 |
BKNG31Mar23P2540.00 | PUT | 2540.00 | $9.00 | $7.30 / 25 | $12.20 / 11 | 5 | 14 | 20.248015% | -0.343643 | -3.322398 | 0.006568 | 0.854138 | -0.073401 |
BKNG31Mar23P2535.00 | PUT | 2535.00 | $6.18 | $6.70 / 11 | $11.00 / 11 | 5 | 6 | 21.040962% | -0.311138 | -3.197330 | 0.006308 | 0.820383 | -0.066421 |
BKNG31Mar23C2495.00 | CALL | 2495.00 | $77.85 | $74.60 / 1 | $84.40 / 8 | 5 | 26 | 40.307280% | 0.888726 | -2.046972 | 0.003385 | 0.440178 | 0.181320 |
BKNG31Mar23P2475.00 | PUT | 2475.00 | $2.15 | $1.05 / 3 | $3.60 / 29 | 5 | 17 | 27.322567% | -0.056172 | -1.037714 | 0.002019 | 0.262605 | -0.011934 |
BKNG31Mar23P2465.00 | PUT | 2465.00 | $3.02 | $0.15 / 28 | $3.30 / 31 | 5 | 10 | 27.762427% | -0.038128 | -0.761326 | 0.001480 | 0.192411 | -0.008096 |
BKNG31Mar23P2445.00 | PUT | 2445.00 | $1.00 | | $4.80 / 16 | 5 | 5 | 41.373435% | -0.015965 | -0.367800 | 0.000713 | 0.092755 | -0.003387 |
BKNG31Mar23P2435.00 | PUT | 2435.00 | $0.90 | $0.20 / 2 | $4.90 / 34 | 5 | 22 | 37.590401% | -0.009833 | -0.241993 | 0.000469 | 0.060974 | -0.002085 |
BKNG31Mar23P2425.00 | PUT | 2425.00 | $1.10 | | $4.70 / 26 | 5 | 9 | 46.347655% | -0.005854 | -0.153412 | 0.000297 | 0.038624 | -0.001241 |
BKNG31Mar23P2305.00 | PUT | 2305.00 | $0.20 | | $4.80 / 4 | 5 | 14 | 76.938070% | -0.000001 | -0.000030 | 0.000001 | 0.000008 | 0.000000 |
BKNG31Mar23P2205.00 | PUT | 2205.00 | $0.20 | | $4.80 / 8 | 5 | 6 | 101.815957% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2605.00 | CALL | 2605.00 | $8.50 | $6.70 / 20 | $12.20 / 26 | 4 | 16 | 27.198484% | 0.225812 | -2.877292 | 0.005365 | 0.697726 | 0.046935 |
BKNG31Mar23C2545.00 | CALL | 2545.00 | $36.10 | $34.40 / 10 | $43.20 / 13 | 4 | 5 | 32.085376% | 0.622720 | -3.743000 | 0.006783 | 0.882045 | 0.128467 |
BKNG31Mar23P2545.00 | PUT | 2545.00 | $10.00 | $8.80 / 25 | $14.70 / 25 | 4 | 5 | 20.578602% | -0.377280 | -3.423566 | 0.006783 | 0.882045 | -0.080632 |
BKNG31Mar23P2495.00 | PUT | 2495.00 | $2.90 | $0.50 / 33 | $4.80 / 25 | 4 | 17 | 23.201994% | -0.111274 | -1.733814 | 0.003385 | 0.440178 | -0.023672 |
BKNG31Mar23C2555.00 | CALL | 2555.00 | $38.08 | $28.20 / 4 | $36.50 / 13 | 3 | 3 | 31.133322% | 0.553039 | -3.865991 | 0.007059 | 0.918023 | 0.114276 |
BKNG31Mar23C2537.50 | CALL | 2537.50 | $40.00 | $40.80 / 6 | $50.00 / 10 | 3 | 8 | 34.450403% | 0.672765 | -3.581175 | 0.006443 | 0.837948 | 0.138606 |
BKNG31Mar23P2515.00 | PUT | 2515.00 | $4.97 | $3.20 / 23 | $6.80 / 11 | 3 | 6 | 22.247924% | -0.196342 | -2.520750 | 0.004943 | 0.642782 | -0.041834 |
BKNG31Mar23C2510.00 | CALL | 2510.00 | $68.10 | $58.90 / 9 | $72.70 / 8 | 3 | 9 | 36.802666% | 0.827860 | -2.640428 | 0.004554 | 0.592232 | 0.169562 |
BKNG31Mar23P2470.00 | PUT | 2470.00 | $3.25 | $1.05 / 6 | $1.80 / 1 | 3 | 12 | 25.526780% | -0.046460 | -0.892816 | 0.001736 | 0.225785 | -0.009868 |
BKNG31Mar23P2455.00 | PUT | 2455.00 | $1.70 | $0.10 / 23 | $4.80 / 29 | 3 | 10 | 32.511221% | -0.025075 | -0.538857 | 0.001046 | 0.136031 | -0.005322 |
BKNG31Mar23P2170.00 | PUT | 2170.00 | $0.05 | | $0.05 / 1 | 3 | 0 | 61.053346% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2165.00 | PUT | 2165.00 | $0.05 | | $0.05 / 1 | 3 | 0 | 61.833337% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2160.00 | PUT | 2160.00 | $0.05 | | $0.05 / 1 | 3 | 3 | 62.617211% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C3020.00 | CALL | 3020.00 | $0.05 | | $0.05 / 5 | 2 | 0 | 59.708662% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2780.00 | CALL | 2780.00 | $0.20 | $0.05 / 4 | $0.20 / 1 | 2 | 26 | 34.738534% | 0.000098 | -0.003642 | 0.000007 | 0.000898 | 0.000020 |
BKNG31Mar23C2680.00 | CALL | 2680.00 | $0.90 | $0.20 / 4 | $0.90 / 5 | 2 | 21 | 25.234976% | 0.020163 | -0.461564 | 0.000870 | 0.113187 | 0.004210 |
BKNG31Mar23P2595.00 | PUT | 2595.00 | $34.40 | $31.20 / 12 | $39.60 / 10 | 2 | 2 | 13.269264% | -0.717986 | -2.917250 | 0.006031 | 0.784247 | -0.154645 |
BKNG31Mar23C2590.00 | CALL | 2590.00 | $16.00 | $10.60 / 21 | $19.10 / 30 | 2 | 13 | 28.545899% | 0.312530 | -3.404270 | 0.006321 | 0.821969 | 0.064866 |
BKNG31Mar23P2590.00 | PUT | 2590.00 | $29.00 | $27.50 / 13 | $33.00 / 1 | 2 | 9 | 11.632394% | -0.687470 | -3.079188 | 0.006321 | 0.821969 | -0.147930 |
BKNG31Mar23P2565.00 | PUT | 2565.00 | $16.00 | $15.00 / 26 | $21.60 / 15 | 2 | 2 | 17.995851% | -0.518045 | -3.550981 | 0.007115 | 0.925273 | -0.111010 |
BKNG31Mar23C2532.50 | CALL | 2532.50 | $46.00 | $44.50 / 3 | $53.30 / 9 | 2 | 2 | 34.880860% | 0.704621 | -3.444580 | 0.006163 | 0.801537 | 0.145032 |
BKNG31Mar23P2532.50 | PUT | 2532.50 | $9.32 | $5.40 / 30 | $10.30 / 15 | 2 | 3 | 20.663578% | -0.295379 | -3.126715 | 0.006163 | 0.801537 | -0.063041 |
BKNG31Mar23P2510.00 | PUT | 2510.00 | $6.73 | $2.75 / 22 | $5.90 / 15 | 2 | 11 | 22.565903% | -0.172140 | -2.325387 | 0.004554 | 0.592232 | -0.036662 |
BKNG31Mar23C2505.00 | CALL | 2505.00 | $73.37 | $63.90 / 16 | $76.70 / 6 | 2 | 7 | 37.929625% | 0.850110 | -2.441283 | 0.004160 | 0.541057 | 0.173903 |
BKNG31Mar23C2475.00 | CALL | 2475.00 | $110.00 | $90.90 / 12 | $108.00 / 10 | 2 | 2 | 46.932731% | 0.943828 | -1.348362 | 0.002019 | 0.262605 | 0.191414 |
BKNG31Mar23P2440.00 | PUT | 2440.00 | $2.20 | | $4.80 / 16 | 2 | 25 | 42.690223% | -0.012582 | -0.299717 | 0.000581 | 0.075551 | -0.002669 |
BKNG31Mar23P2190.00 | PUT | 2190.00 | $0.05 | | $0.05 / 1 | 2 | 13 | 57.940904% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2185.00 | PUT | 2185.00 | $0.05 | | $0.05 / 1 | 2 | 1 | 58.717591% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2180.00 | PUT | 2180.00 | $0.05 | | $0.05 / 1 | 2 | 14 | 59.495888% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2000.00 | PUT | 2000.00 | $0.05 | | $0.05 / 1 | 2 | 188 | 88.349452% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C3200.00 | CALL | 3200.00 | $0.05 | | $0.05 / 2 | 1 | 62 | 78.548715% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C3050.00 | CALL | 3050.00 | $0.05 | | $0.05 / 1 | 1 | 11 | 62.960693% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2900.00 | CALL | 2900.00 | $0.10 | $0.05 / 12 | $0.10 / 7 | 1 | 51 | 47.914345% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2820.00 | CALL | 2820.00 | $0.10 | $0.05 / 4 | $4.80 / 16 | 1 | 6 | 60.710600% | 0.000006 | -0.000258 | 0.000001 | 0.000064 | 0.000001 |
BKNG31Mar23P2615.00 | PUT | 2615.00 | $44.00 | $40.30 / 10 | $50.00 / 1 | 1 | 1 | 15.211408% | -0.823264 | -2.149528 | 0.004631 | 0.602227 | -0.178085 |
BKNG31Mar23C2595.00 | CALL | 2595.00 | $12.17 | $8.30 / 22 | $15.20 / 23 | 1 | 16 | 26.700891% | 0.282014 | -3.242960 | 0.006031 | 0.784247 | 0.058562 |
BKNG31Mar23C2547.50 | CALL | 2547.50 | $42.23 | $33.00 / 6 | $42.50 / 14 | 1 | 3 | 32.519006% | 0.605552 | -3.784172 | 0.006871 | 0.893609 | 0.124978 |
BKNG31Mar23C2542.50 | CALL | 2542.50 | $47.18 | $37.10 / 6 | $45.50 / 13 | 1 | 4 | 33.232121% | 0.639665 | -3.695251 | 0.006681 | 0.868863 | 0.131906 |
BKNG31Mar23C2525.00 | CALL | 2525.00 | $52.00 | $49.90 / 5 | $59.50 / 7 | 1 | 9 | 35.964488% | 0.749633 | -3.204310 | 0.005678 | 0.738353 | 0.154062 |
BKNG31Mar23P2525.00 | PUT | 2525.00 | $6.10 | $5.00 / 22 | $8.70 / 12 | 1 | 17 | 21.891777% | -0.250367 | -2.887386 | 0.005678 | 0.738353 | -0.053394 |
BKNG31Mar23C2520.00 | CALL | 2520.00 | $66.42 | $50.10 / 17 | $66.60 / 7 | 1 | 38 | 36.294460% | 0.777554 | -3.025621 | 0.005320 | 0.691800 | 0.159628 |
BKNG31Mar23P2460.00 | PUT | 2460.00 | $3.03 | $0.10 / 24 | $4.60 / 32 | 1 | 6 | 31.003902% | -0.031044 | -0.643401 | 0.001250 | 0.162512 | -0.006590 |
BKNG31Mar23C2430.00 | CALL | 2430.00 | $139.87 | $134.00 / 10 | $152.00 / 10 | 1 | 6 | 58.687566% | 0.992380 | -0.498579 | 0.000375 | 0.048755 | 0.198035 |
BKNG31Mar23C2425.00 | CALL | 2425.00 | $144.77 | $140.30 / 2 | $156.30 / 2 | 1 | 4 | 60.752203% | 0.994146 | -0.457784 | 0.000297 | 0.038624 | 0.197999 |
BKNG31Mar23P2415.00 | PUT | 2415.00 | $1.75 | | $4.80 / 26 | 1 | 16 | 49.194018% | -0.003367 | -0.093668 | 0.000181 | 0.023566 | -0.000713 |
BKNG31Mar23P2410.00 | PUT | 2410.00 | $0.90 | | $4.80 / 15 | 1 | 6 | 50.481324% | -0.002520 | -0.072157 | 0.000140 | 0.018148 | -0.000534 |
BKNG31Mar23P2375.00 | PUT | 2375.00 | $0.47 | $0.05 / 1 | $4.80 / 28 | 1 | 8 | 51.018140% | -0.000257 | -0.008858 | 0.000017 | 0.002224 | -0.000054 |
BKNG31Mar23P2365.00 | PUT | 2365.00 | $1.00 | | $4.80 / 5 | 1 | 4 | 61.922646% | -0.000123 | -0.004451 | 0.000009 | 0.001117 | -0.000026 |
BKNG31Mar23C2360.00 | CALL | 2360.00 | $210.58 | $204.00 / 10 | $222.00 / 10 | 1 | 1 | 79.447069% | 0.999916 | -0.299322 | 0.000006 | 0.000780 | 0.193882 |
BKNG31Mar23P2355.00 | PUT | 2355.00 | $0.01 | | $4.80 / 16 | 1 | 6 | 64.438934% | -0.000057 | -0.002148 | 0.000004 | 0.000539 | -0.000012 |
BKNG31Mar23P2340.00 | PUT | 2340.00 | $0.50 | | $4.40 / 5 | 1 | 11 | 66.849642% | -0.000016 | -0.000667 | 0.000001 | 0.000167 | -0.000003 |
BKNG31Mar23P2275.00 | PUT | 2275.00 | $0.85 | | $4.80 / 19 | 1 | 12 | 84.400991% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2195.00 | PUT | 2195.00 | $0.05 | | $0.05 / 1 | 1 | 11 | 57.165656% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2150.00 | CALL | 2150.00 | $420.17 | $412.50 / 2 | $432.00 / 21 | 1 | 1 | 137.457979% | 1.000000 | -0.269856 | 0.000001 | 0.000000 | 0.176646 |
BKNG31Mar23P1950.00 | PUT | 1950.00 | $0.05 | | $4.80 / 6 | 1 | 15 | 167.073492% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P1900.00 | PUT | 1900.00 | $0.05 | | $0.05 / 1 | 1 | 34 | 105.253196% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C3450.00 | CALL | 3450.00 | $0.05 | | $0.05 / 1 | 0 | 10 | 102.414810% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3450.00 | PUT | 3450.00 | | $870.00 / 10 | $888.00 / 1 | 0 | 0 | 143.796498% | -1.000000 | 0.433025 | 0.000001 | 0.000000 | -0.283455 |
BKNG31Mar23C3400.00 | CALL | 3400.00 | $0.05 | | $0.05 / 1 | 0 | 48 | 97.826716% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3400.00 | PUT | 3400.00 | | $820.00 / 10 | $838.00 / 1 | 0 | 0 | 136.355581% | -1.000000 | 0.426749 | 0.000001 | 0.000000 | -0.279347 |
BKNG31Mar23C3350.00 | CALL | 3350.00 | $0.05 | | $0.05 / 1 | 0 | 19 | 93.152353% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3350.00 | PUT | 3350.00 | | $770.00 / 10 | $788.00 / 1 | 0 | 0 | 129.925306% | -1.000000 | 0.420473 | 0.000001 | 0.000000 | -0.275239 |
BKNG31Mar23C3300.00 | CALL | 3300.00 | $0.05 | | $0.05 / 1 | 0 | 43 | 88.383317% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3300.00 | PUT | 3300.00 | | $720.00 / 10 | $738.00 / 1 | 0 | 0 | 123.368104% | -1.000000 | 0.414197 | 0.000001 | 0.000000 | -0.271131 |
BKNG31Mar23C3250.00 | CALL | 3250.00 | $0.05 | | $0.05 / 1 | 0 | 56 | 83.516716% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3250.00 | PUT | 3250.00 | | $670.00 / 10 | $688.00 / 1 | 0 | 0 | 112.129088% | -1.000000 | 0.407922 | 0.000001 | 0.000000 | -0.267023 |
BKNG31Mar23P3200.00 | PUT | 3200.00 | | $620.00 / 10 | $638.00 / 1 | 0 | 0 | 109.833596% | -1.000000 | 0.401646 | 0.000001 | 0.000000 | -0.262915 |
BKNG31Mar23C3150.00 | CALL | 3150.00 | $0.05 | | $0.05 / 1 | 0 | 90 | 73.468362% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3150.00 | PUT | 3150.00 | | $570.00 / 10 | $588.00 / 1 | 0 | 0 | 102.840372% | -1.000000 | 0.395370 | 0.000001 | 0.000000 | -0.258807 |
BKNG31Mar23C3140.00 | CALL | 3140.00 | $0.05 | | $0.05 / 1 | 0 | 33 | 72.439219% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3140.00 | PUT | 3140.00 | | $560.00 / 10 | $578.00 / 1 | 0 | 0 | 101.892775% | -1.000000 | 0.394115 | 0.000001 | 0.000000 | -0.257985 |
BKNG31Mar23C3120.00 | CALL | 3120.00 | $0.05 | | $0.05 / 1 | 0 | 18 | 70.368341% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3120.00 | PUT | 3120.00 | | $540.00 / 10 | $558.00 / 1 | 0 | 0 | 94.447007% | -1.000000 | 0.391605 | 0.000001 | 0.000000 | -0.256342 |
BKNG31Mar23P3100.00 | PUT | 3100.00 | | $520.00 / 10 | $538.00 / 1 | 0 | 0 | 96.134655% | -1.000000 | 0.389095 | 0.000001 | 0.000000 | -0.254699 |
BKNG31Mar23C3080.00 | CALL | 3080.00 | | | $0.05 / 1 | 0 | 0 | 66.163268% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3080.00 | PUT | 3080.00 | | $500.00 / 10 | $518.00 / 1 | 0 | 0 | 92.767270% | -1.000000 | 0.386584 | 0.000001 | 0.000000 | -0.253055 |
BKNG31Mar23C3060.00 | CALL | 3060.00 | $0.10 | | $0.05 / 1 | 0 | 11 | 64.035775% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3060.00 | PUT | 3060.00 | | $480.00 / 10 | $498.00 / 1 | 0 | 0 | 85.931394% | -1.000000 | 0.384074 | 0.000001 | 0.000000 | -0.251412 |
BKNG31Mar23P3050.00 | PUT | 3050.00 | $460.06 | $470.00 / 10 | $488.00 / 1 | 0 | 0 | 86.987617% | -1.000000 | 0.382819 | 0.000001 | 0.000000 | -0.250591 |
BKNG31Mar23C3040.00 | CALL | 3040.00 | | | $0.05 / 5 | 0 | 0 | 61.881968% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P3040.00 | PUT | 3040.00 | | $460.00 / 10 | $478.00 / 1 | 0 | 0 | 87.276653% | -1.000000 | 0.381564 | 0.000001 | 0.000000 | -0.249769 |
BKNG31Mar23P3020.00 | PUT | 3020.00 | $495.00 | $440.00 / 10 | $458.00 / 1 | 0 | 0 | 83.844405% | -1.000000 | 0.379053 | 0.000001 | 0.000000 | -0.248126 |
BKNG31Mar23P3000.00 | PUT | 3000.00 | $433.52 | $420.00 / 10 | $438.00 / 1 | 0 | 0 | 81.215910% | -1.000000 | 0.376543 | 0.000001 | 0.000000 | -0.246482 |
BKNG31Mar23C2990.00 | CALL | 2990.00 | | | $4.80 / 9 | 0 | 0 | 101.129375% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2990.00 | PUT | 2990.00 | | $410.00 / 10 | $428.00 / 1 | 0 | 0 | 80.839895% | -1.000000 | 0.375288 | 0.000001 | 0.000000 | -0.245661 |
BKNG31Mar23C2980.00 | CALL | 2980.00 | | | $4.80 / 12 | 0 | 0 | 99.397735% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2980.00 | PUT | 2980.00 | | $400.00 / 10 | $418.00 / 1 | 0 | 0 | 73.674346% | -1.000000 | 0.374033 | 0.000001 | 0.000000 | -0.244839 |
BKNG31Mar23C2970.00 | CALL | 2970.00 | | | $4.80 / 9 | 0 | 0 | 97.654233% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2970.00 | PUT | 2970.00 | | $390.00 / 10 | $408.00 / 1 | 0 | 0 | 76.184843% | -1.000000 | 0.372778 | 0.000001 | 0.000000 | -0.244018 |
BKNG31Mar23C2960.00 | CALL | 2960.00 | | | $4.80 / 9 | 0 | 0 | 95.898908% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2960.00 | PUT | 2960.00 | | $380.00 / 10 | $398.00 / 1 | 0 | 0 | 70.669650% | -1.000000 | 0.371522 | 0.000001 | 0.000000 | -0.243196 |
BKNG31Mar23P2950.00 | PUT | 2950.00 | | $370.00 / 10 | $388.00 / 1 | 0 | 0 | 73.058177% | -1.000000 | 0.370267 | 0.000001 | 0.000000 | -0.242374 |
BKNG31Mar23C2940.00 | CALL | 2940.00 | | | $4.80 / 9 | 0 | 0 | 92.348364% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2940.00 | PUT | 2940.00 | | $360.00 / 10 | $378.00 / 1 | 0 | 0 | 71.480423% | -1.000000 | 0.369012 | 0.000001 | 0.000000 | -0.241553 |
BKNG31Mar23C2930.00 | CALL | 2930.00 | | | $4.80 / 9 | 0 | 0 | 90.553795% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2930.00 | PUT | 2930.00 | | $350.00 / 10 | $368.00 / 1 | 0 | 0 | 70.264875% | -1.000000 | 0.367757 | 0.000001 | 0.000000 | -0.240731 |
BKNG31Mar23C2920.00 | CALL | 2920.00 | $0.21 | | $4.80 / 9 | 0 | 0 | 88.745519% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2920.00 | PUT | 2920.00 | | $340.00 / 10 | $358.00 / 1 | 0 | 0 | 68.663244% | -1.000000 | 0.366502 | 0.000001 | 0.000000 | -0.239910 |
BKNG31Mar23C2910.00 | CALL | 2910.00 | | | $4.80 / 9 | 0 | 0 | 86.924241% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2910.00 | PUT | 2910.00 | | $330.00 / 10 | $348.00 / 1 | 0 | 0 | 67.049113% | -1.000000 | 0.365247 | 0.000001 | 0.000000 | -0.239088 |
BKNG31Mar23P2900.00 | PUT | 2900.00 | | $320.00 / 10 | $338.00 / 1 | 0 | 0 | 62.329414% | -1.000000 | 0.363991 | 0.000001 | 0.000000 | -0.238266 |
BKNG31Mar23C2890.00 | CALL | 2890.00 | | | $4.80 / 31 | 0 | 0 | 83.237635% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23P2890.00 | PUT | 2890.00 | | $310.00 / 10 | $328.00 / 1 | 0 | 0 | 60.744800% | -1.000000 | 0.362735 | 0.000001 | 0.000000 | -0.237445 |
BKNG31Mar23C2880.00 | CALL | 2880.00 | $0.80 | | $4.80 / 28 | 0 | 2 | 81.371994% | 0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
BKNG31Mar23P2880.00 | PUT | 2880.00 | | $300.00 / 10 | $318.00 / 1 | 0 | 0 | 59.558149% | -1.000000 | 0.361479 | 0.000001 | 0.000001 | -0.236623 |
BKNG31Mar23C2870.00 | CALL | 2870.00 | | | $4.80 / 27 | 0 | 0 | 79.490869% | 0.000001 | -0.000006 | 0.000001 | 0.000001 | 0.000000 |
BKNG31Mar23P2870.00 | PUT | 2870.00 | | $290.00 / 10 | $308.00 / 1 | 0 | 0 | 60.816415% | -1.000000 | 0.360221 | 0.000001 | 0.000001 | -0.235802 |
BKNG31Mar23C2860.00 | CALL | 2860.00 | $1.07 | | $4.80 / 26 | 0 | 1 | 77.593778% | 0.000001 | -0.000012 | 0.000001 | 0.000003 | 0.000000 |
BKNG31Mar23P2860.00 | PUT | 2860.00 | | $280.00 / 10 | $298.00 / 1 | 0 | 0 | 64.140642% | -1.000000 | 0.358959 | 0.000001 | 0.000003 | -0.234980 |
BKNG31Mar23C2850.00 | CALL | 2850.00 | $0.15 | $0.05 / 20 | $0.40 / 2 | 0 | 28 | 46.892775% | 0.000001 | -0.000028 | 0.000001 | 0.000007 | 0.000000 |
BKNG31Mar23P2850.00 | PUT | 2850.00 | | $270.00 / 10 | $288.00 / 10 | 0 | 0 | 62.597769% | -0.999999 | 0.357688 | 0.000001 | 0.000007 | -0.234158 |
BKNG31Mar23C2840.00 | CALL | 2840.00 | | | $4.80 / 30 | 0 | 0 | 73.749616% | 0.000001 | -0.000059 | 0.000001 | 0.000015 | 0.000000 |
BKNG31Mar23P2840.00 | PUT | 2840.00 | $312.72 | $260.00 / 10 | $278.00 / 10 | 0 | 0 | 60.087749% | -0.999999 | 0.356401 | 0.000001 | 0.000015 | -0.233336 |
BKNG31Mar23C2830.00 | CALL | 2830.00 | $0.50 | | $4.80 / 6 | 0 | 6 | 71.801403% | 0.000003 | -0.000125 | 0.000001 | 0.000031 | 0.000001 |
BKNG31Mar23P2830.00 | PUT | 2830.00 | | $250.00 / 10 | $268.00 / 10 | 0 | 0 | 59.432203% | -0.999997 | 0.355080 | 0.000001 | 0.000031 | -0.232515 |
BKNG31Mar23P2820.00 | PUT | 2820.00 | | $240.00 / 10 | $258.00 / 10 | 0 | 0 | 56.701134% | -0.999994 | 0.353693 | 0.000001 | 0.000064 | -0.231692 |
BKNG31Mar23C2810.00 | CALL | 2810.00 | $0.60 | | $4.80 / 8 | 0 | 2 | 67.848194% | 0.000012 | -0.000518 | 0.000001 | 0.000128 | 0.000003 |
BKNG31Mar23P2810.00 | PUT | 2810.00 | | $230.00 / 10 | $248.00 / 10 | 0 | 0 | 55.082744% | -0.999988 | 0.352177 | 0.000001 | 0.000128 | -0.230869 |
BKNG31Mar23P2800.00 | PUT | 2800.00 | $235.00 | $220.00 / 10 | $238.00 / 10 | 0 | 0 | 54.678969% | -0.999975 | 0.350423 | 0.000002 | 0.000251 | -0.230045 |
BKNG31Mar23C2790.00 | CALL | 2790.00 | $2.43 | | $4.80 / 15 | 0 | 1 | 63.820757% | 0.000050 | -0.001949 | 0.000004 | 0.000481 | 0.000011 |
BKNG31Mar23P2790.00 | PUT | 2790.00 | | $210.00 / 10 | $228.00 / 10 | 0 | 0 | 51.132010% | -0.999950 | 0.348236 | 0.000004 | 0.000481 | -0.229218 |
BKNG31Mar23P2780.00 | PUT | 2780.00 | $258.80 | $200.10 / 2 | $215.90 / 1 | 0 | 0 | 48.164949% | -0.999902 | 0.345288 | 0.000007 | 0.000898 | -0.228387 |
BKNG31Mar23C2770.00 | CALL | 2770.00 | $0.70 | | $4.80 / 1 | 0 | 2 | 59.702185% | 0.000185 | -0.006639 | 0.000013 | 0.001636 | 0.000039 |
BKNG31Mar23P2770.00 | PUT | 2770.00 | | $190.50 / 1 | $206.50 / 1 | 0 | 0 | 47.329115% | -0.999815 | 0.341036 | 0.000013 | 0.001636 | -0.227547 |
BKNG31Mar23C2760.00 | CALL | 2760.00 | $0.46 | $0.05 / 4 | $0.15 / 1 | 0 | 4 | 31.241323% | 0.000343 | -0.011804 | 0.000022 | 0.002908 | 0.000072 |
BKNG31Mar23P2760.00 | PUT | 2760.00 | | $180.50 / 1 | $196.50 / 1 | 0 | 0 | 44.376974% | -0.999657 | 0.334616 | 0.000022 | 0.002908 | -0.226692 |
BKNG31Mar23C2750.00 | CALL | 2750.00 | $0.48 | $0.05 / 4 | $1.50 / 24 | 0 | 33 | 38.906174% | 0.000621 | -0.020460 | 0.000039 | 0.005039 | 0.000130 |
BKNG31Mar23P2750.00 | PUT | 2750.00 | $219.06 | $171.00 / 1 | $186.50 / 1 | 0 | 0 | 44.010868% | -0.999379 | 0.324704 | 0.000039 | 0.005039 | -0.225812 |
BKNG31Mar23C2740.00 | CALL | 2740.00 | $0.63 | | $4.80 / 17 | 0 | 7 | 53.347047% | 0.001097 | -0.034567 | 0.000065 | 0.008509 | 0.000229 |
BKNG31Mar23P2740.00 | PUT | 2740.00 | | $161.00 / 6 | $177.00 / 6 | 0 | 0 | 41.467862% | -0.998903 | 0.309343 | 0.000065 | 0.008509 | -0.224891 |
BKNG31Mar23C2730.00 | CALL | 2730.00 | $5.00 | | $4.80 / 6 | 0 | 12 | 51.174545% | 0.001893 | -0.056904 | 0.000108 | 0.014001 | 0.000396 |
BKNG31Mar23P2730.00 | PUT | 2730.00 | | $150.80 / 1 | $166.80 / 1 | 0 | 0 | 38.725284% | -0.998107 | 0.285750 | 0.000108 | 0.014001 | -0.223903 |
BKNG31Mar23C2720.00 | CALL | 2720.00 | $0.25 | | $4.20 / 4 | 0 | 24 | 47.364003% | 0.003189 | -0.091253 | 0.000173 | 0.022440 | 0.000667 |
BKNG31Mar23P2720.00 | PUT | 2720.00 | | $140.50 / 1 | $156.50 / 1 | 0 | 0 | 37.262629% | -0.996811 | 0.250146 | 0.000173 | 0.022440 | -0.222811 |
BKNG31Mar23C2710.00 | CALL | 2710.00 | $0.60 | | $4.80 / 10 | 0 | 2 | 46.743475% | 0.005244 | -0.142506 | 0.000269 | 0.035024 | 0.001096 |
BKNG31Mar23P2710.00 | PUT | 2710.00 | | $131.20 / 1 | $147.20 / 1 | 0 | 0 | 35.213076% | -0.994756 | 0.197638 | 0.000269 | 0.035024 | -0.221560 |
BKNG31Mar23P2700.00 | PUT | 2700.00 | | $121.00 / 1 | $137.00 / 1 | 0 | 0 | 33.294921% | -0.991583 | 0.122229 | 0.000409 | 0.053213 | -0.220075 |
BKNG31Mar23C2690.00 | CALL | 2690.00 | $2.48 | $0.05 / 1 | $4.80 / 15 | 0 | 5 | 35.638392% | 0.013187 | -0.320593 | 0.000605 | 0.078682 | 0.002754 |
BKNG31Mar23P2690.00 | PUT | 2690.00 | | $110.50 / 1 | $126.50 / 1 | 0 | 0 | 31.175995% | -0.986813 | 0.017041 | 0.000605 | 0.078682 | -0.218258 |
BKNG31Mar23P2680.00 | PUT | 2680.00 | | $100.90 / 1 | $116.10 / 1 | 0 | 0 | 29.168348% | -0.979837 | -0.125186 | 0.000870 | 0.113187 | -0.215981 |
BKNG31Mar23C2670.00 | CALL | 2670.00 | $3.60 | | $2.60 / 25 | 0 | 20 | 31.913045% | 0.030089 | -0.646371 | 0.001218 | 0.158361 | 0.006280 |
BKNG31Mar23P2670.00 | PUT | 2670.00 | | $90.00 / 10 | $108.00 / 10 | 0 | 0 | 23.585271% | -0.969911 | -0.311248 | 0.001218 | 0.158361 | -0.213089 |
BKNG31Mar23P2660.00 | PUT | 2660.00 | $95.35 | $80.00 / 10 | $98.00 / 10 | 0 | 10 | 23.742516% | -0.956176 | -0.546316 | 0.001656 | 0.215421 | -0.209405 |
BKNG31Mar23P2650.00 | PUT | 2650.00 | | $70.00 / 25 | $88.50 / 12 | 0 | 0 | 22.776811% | -0.937698 | -0.832524 | 0.002190 | 0.284824 | -0.204736 |
BKNG31Mar23P2640.00 | PUT | 2640.00 | $75.00 | $60.70 / 2 | $79.00 / 2 | 0 | 10 | 22.901096% | -0.913540 | -1.167506 | 0.002814 | 0.365909 | -0.198888 |
BKNG31Mar23P2630.00 | PUT | 2630.00 | $78.90 | $56.30 / 4 | $69.50 / 10 | 0 | 2 | 13.859506% | -0.882854 | -1.543167 | 0.003511 | 0.456598 | -0.191687 |
BKNG31Mar23P2620.00 | PUT | 2620.00 | $121.28 | $45.40 / 7 | $60.00 / 9 | 0 | 15 | 16.480488% | -0.844997 | -1.945022 | 0.004254 | 0.553237 | -0.183005 |
BKNG31Mar23P2610.00 | PUT | 2610.00 | $67.00 | $39.60 / 7 | $49.50 / 8 | 0 | 1 | 16.262013% | -0.799652 | -2.352407 | 0.005003 | 0.650665 | -0.172779 |
BKNG31Mar23P2605.00 | PUT | 2605.00 | $66.00 | $36.30 / 10 | $46.00 / 3 | 0 | 3 | 17.374748% | -0.774188 | -2.550327 | 0.005365 | 0.697726 | -0.167094 |
BKNG31Mar23P2547.50 | PUT | 2547.50 | $36.20 | $6.70 / 33 | $14.20 / 11 | 0 | 1 | 18.023031% | -0.394448 | -3.464424 | 0.006871 | 0.893609 | -0.084327 |
BKNG31Mar23P2542.50 | PUT | 2542.50 | $62.20 | $8.10 / 25 | $12.70 / 11 | 0 | 2 | 20.031824% | -0.360335 | -3.376130 | 0.006681 | 0.868863 | -0.076988 |
BKNG31Mar23P2537.50 | PUT | 2537.50 | $15.20 | $6.90 / 24 | $12.30 / 25 | 0 | 3 | 21.032189% | -0.327235 | -3.262682 | 0.006443 | 0.837948 | -0.069877 |
BKNG31Mar23C2535.00 | CALL | 2535.00 | $29.00 | $40.70 / 10 | $50.60 / 11 | 0 | 24 | 32.954639% | 0.688862 | -3.515509 | 0.006308 | 0.820383 | 0.141856 |
BKNG31Mar23C2515.00 | CALL | 2515.00 | $49.50 | $57.70 / 1 | $67.50 / 5 | 0 | 17 | 37.272649% | 0.803658 | -2.836418 | 0.004943 | 0.642782 | 0.164800 |
BKNG31Mar23P2505.00 | PUT | 2505.00 | $25.20 | $1.60 / 29 | $5.40 / 14 | 0 | 11 | 22.411703% | -0.149890 | -2.126870 | 0.004160 | 0.541057 | -0.031910 |
BKNG31Mar23C2490.00 | CALL | 2490.00 | $60.00 | $77.60 / 11 | $92.40 / 7 | 0 | 38 | 42.728300% | 0.905155 | -1.857719 | 0.003014 | 0.391938 | 0.184411 |
BKNG31Mar23C2485.00 | CALL | 2485.00 | $69.50 | $81.00 / 11 | $99.00 / 4 | 0 | 4 | 44.423452% | 0.919750 | -1.677011 | 0.002660 | 0.345972 | 0.187109 |
BKNG31Mar23C2480.00 | CALL | 2480.00 | $63.51 | $86.30 / 3 | $103.80 / 1 | 0 | 4 | 46.175418% | 0.932605 | -1.506747 | 0.002328 | 0.302745 | 0.189436 |
BKNG31Mar23C2470.00 | CALL | 2470.00 | $65.00 | $95.00 / 10 | $112.50 / 1 | 0 | 2 | 47.471759% | 0.953540 | -1.202836 | 0.001736 | 0.225785 | 0.193069 |
BKNG31Mar23C2465.00 | CALL | 2465.00 | $57.70 | $101.50 / 1 | $117.50 / 3 | 0 | 1 | 50.267891% | 0.961872 | -1.070718 | 0.001480 | 0.192411 | 0.194430 |
BKNG31Mar23C2460.00 | CALL | 2460.00 | $72.90 | $104.00 / 20 | $122.30 / 1 | 0 | 2 | 49.685556% | 0.968956 | -0.952166 | 0.001250 | 0.162512 | 0.195525 |
BKNG31Mar23C2455.00 | CALL | 2455.00 | $73.90 | $111.50 / 1 | $127.50 / 2 | 0 | 3 | 53.481778% | 0.974925 | -0.846995 | 0.001046 | 0.136031 | 0.196383 |
BKNG31Mar23C2450.00 | CALL | 2450.00 | $84.00 | $114.00 / 20 | $133.00 / 1 | 0 | 9 | 53.407678% | 0.979910 | -0.754734 | 0.000868 | 0.112840 | 0.197031 |
BKNG31Mar23C2445.00 | CALL | 2445.00 | $141.20 | $121.20 / 1 | $137.20 / 2 | 0 | 2 | 56.155165% | 0.984035 | -0.674683 | 0.000713 | 0.092755 | 0.197496 |
BKNG31Mar23C2440.00 | CALL | 2440.00 | $84.10 | $125.60 / 2 | $141.60 / 2 | 0 | 2 | 56.686877% | 0.987418 | -0.605972 | 0.000581 | 0.075551 | 0.197804 |
BKNG31Mar23C2435.00 | CALL | 2435.00 | $116.20 | $130.60 / 1 | $146.60 / 2 | 0 | 20 | 58.230797% | 0.990167 | -0.547620 | 0.000469 | 0.060974 | 0.197977 |
BKNG31Mar23C2420.00 | CALL | 2420.00 | $112.00 | $144.00 / 10 | $162.00 / 10 | 0 | 1 | 61.711013% | 0.995541 | -0.424187 | 0.000233 | 0.030312 | 0.197884 |
BKNG31Mar23P2420.00 | PUT | 2420.00 | $3.70 | | $4.80 / 16 | 0 | 18 | 47.902716% | -0.004459 | -0.120442 | 0.000233 | 0.030312 | -0.000945 |
BKNG31Mar23C2415.00 | CALL | 2415.00 | $65.30 | $151.40 / 1 | $166.70 / 1 | 0 | 5 | 65.167693% | 0.996633 | -0.396785 | 0.000181 | 0.023566 | 0.197705 |
BKNG31Mar23C2410.00 | CALL | 2410.00 | $106.10 | $155.30 / 1 | $170.60 / 1 | 0 | 4 | 64.615126% | 0.997480 | -0.374646 | 0.000140 | 0.018148 | 0.197474 |
BKNG31Mar23C2405.00 | CALL | 2405.00 | $73.00 | $160.10 / 2 | $176.10 / 2 | 0 | 3 | 66.396760% | 0.998131 | -0.356918 | 0.000106 | 0.013842 | 0.197201 |
BKNG31Mar23P2405.00 | PUT | 2405.00 | $4.20 | | $4.80 / 26 | 0 | 10 | 51.764899% | -0.001869 | -0.055056 | 0.000106 | 0.013842 | -0.000396 |
BKNG31Mar23C2400.00 | CALL | 2400.00 | $140.00 | $164.00 / 10 | $181.90 / 2 | 0 | 4 | 67.592183% | 0.998626 | -0.342841 | 0.000080 | 0.010458 | 0.196895 |
BKNG31Mar23C2395.00 | CALL | 2395.00 | $122.70 | $170.00 / 2 | $186.00 / 2 | 0 | 4 | 69.171094% | 0.998999 | -0.331746 | 0.000060 | 0.007825 | 0.196563 |
BKNG31Mar23P2395.00 | PUT | 2395.00 | $5.15 | | $4.80 / 17 | 0 | 23 | 54.318878% | -0.001001 | -0.031139 | 0.000060 | 0.007825 | -0.000212 |
BKNG31Mar23C2390.00 | CALL | 2390.00 | $176.88 | $174.00 / 10 | $192.00 / 10 | 0 | 1 | 70.648931% | 0.999277 | -0.323059 | 0.000045 | 0.005798 | 0.196211 |
BKNG31Mar23P2390.00 | PUT | 2390.00 | $3.20 | | $4.80 / 30 | 0 | 15 | 55.593150% | -0.000723 | -0.023079 | 0.000045 | 0.005798 | -0.000153 |
BKNG31Mar23C2385.00 | CALL | 2385.00 | | $180.00 / 3 | $196.00 / 2 | 0 | 0 | 72.127635% | 0.999483 | -0.316291 | 0.000033 | 0.004254 | 0.195844 |
BKNG31Mar23P2385.00 | PUT | 2385.00 | $11.30 | | $4.80 / 30 | 0 | 13 | 56.864305% | -0.000517 | -0.016939 | 0.000033 | 0.004254 | -0.000109 |
BKNG31Mar23C2380.00 | CALL | 2380.00 | | $184.50 / 1 | $200.50 / 1 | 0 | 0 | 72.557221% | 0.999634 | -0.311034 | 0.000024 | 0.003091 | 0.195465 |
BKNG31Mar23P2380.00 | PUT | 2380.00 | $3.26 | | $4.80 / 17 | 0 | 7 | 58.132603% | -0.000366 | -0.012310 | 0.000024 | 0.003091 | -0.000078 |
BKNG31Mar23C2375.00 | CALL | 2375.00 | $102.40 | $189.50 / 1 | $205.50 / 1 | 0 | 0 | 74.012536% | 0.999743 | -0.306955 | 0.000017 | 0.002224 | 0.195078 |
BKNG31Mar23C2370.00 | CALL | 2370.00 | $100.88 | $194.90 / 3 | $210.90 / 2 | 0 | 1 | 76.316696% | 0.999821 | -0.303780 | 0.000012 | 0.001584 | 0.194683 |
BKNG31Mar23P2370.00 | PUT | 2370.00 | $1.05 | | $4.80 / 16 | 0 | 18 | 60.661563% | -0.000179 | -0.006311 | 0.000012 | 0.001584 | -0.000038 |
BKNG31Mar23C2365.00 | CALL | 2365.00 | $260.65 | $198.00 / 20 | $217.30 / 1 | 0 | 1 | 77.238373% | 0.999877 | -0.301292 | 0.000009 | 0.001117 | 0.194284 |
BKNG31Mar23P2360.00 | PUT | 2360.00 | $1.00 | | $4.80 / 26 | 0 | 32 | 63.181745% | -0.000084 | -0.003108 | 0.000006 | 0.000780 | -0.000018 |
BKNG31Mar23C2355.00 | CALL | 2355.00 | | $208.00 / 20 | $226.80 / 1 | 0 | 0 | 79.581785% | 0.999943 | -0.297734 | 0.000004 | 0.000539 | 0.193477 |
BKNG31Mar23C2350.00 | CALL | 2350.00 | | $214.00 / 10 | $231.90 / 2 | 0 | 0 | 82.245577% | 0.999962 | -0.296428 | 0.000003 | 0.000369 | 0.193070 |
BKNG31Mar23C2345.00 | CALL | 2345.00 | $165.00 | $218.00 / 20 | $236.80 / 1 | 0 | 1 | 82.457477% | 0.999975 | -0.295326 | 0.000002 | 0.000249 | 0.192662 |
BKNG31Mar23C2340.00 | CALL | 2340.00 | | $224.00 / 10 | $242.00 / 11 | 0 | 0 | 85.255121% | 0.999984 | -0.294370 | 0.000001 | 0.000167 | 0.192253 |
BKNG31Mar23C2335.00 | CALL | 2335.00 | | $228.00 / 20 | $246.70 / 1 | 0 | 0 | 85.211038% | 0.999989 | -0.293518 | 0.000001 | 0.000111 | 0.191843 |
BKNG31Mar23P2335.00 | PUT | 2335.00 | $3.60 | | $4.80 / 16 | 0 | 32 | 69.451976% | -0.000011 | -0.000442 | 0.000001 | 0.000111 | -0.000002 |
BKNG31Mar23C2330.00 | CALL | 2330.00 | | $234.00 / 10 | $251.30 / 1 | 0 | 0 | 87.341691% | 0.999993 | -0.292739 | 0.000001 | 0.000073 | 0.191433 |
BKNG31Mar23P2330.00 | PUT | 2330.00 | $2.00 | $0.05 / 1 | $4.80 / 26 | 0 | 11 | 61.227600% | -0.000007 | -0.000290 | 0.000001 | 0.000073 | -0.000001 |
BKNG31Mar23C2325.00 | CALL | 2325.00 | $157.60 | $238.00 / 20 | $256.70 / 1 | 0 | 1 | 88.068407% | 0.999996 | -0.292009 | 0.000001 | 0.000047 | 0.191023 |
BKNG31Mar23P2325.00 | PUT | 2325.00 | $2.43 | | $4.30 / 4 | 0 | 5 | 70.189787% | -0.000004 | -0.000188 | 0.000001 | 0.000047 | -0.000001 |
BKNG31Mar23C2320.00 | CALL | 2320.00 | | $244.00 / 10 | $262.00 / 10 | 0 | 0 | 91.033791% | 0.999997 | -0.291314 | 0.000001 | 0.000030 | 0.190613 |
BKNG31Mar23P2320.00 | PUT | 2320.00 | $2.38 | $0.10 / 3 | $4.80 / 26 | 0 | 3 | 63.611345% | -0.000003 | -0.000121 | 0.000001 | 0.000030 | -0.000001 |
BKNG31Mar23C2315.00 | CALL | 2315.00 | | $248.00 / 20 | $266.70 / 1 | 0 | 0 | 90.919798% | 0.999998 | -0.290643 | 0.000001 | 0.000019 | 0.190202 |
BKNG31Mar23C2310.00 | CALL | 2310.00 | $170.10 | $254.00 / 10 | $271.00 / 2 | 0 | 1 | 92.709076% | 0.999999 | -0.289987 | 0.000001 | 0.000012 | 0.189791 |
BKNG31Mar23P2310.00 | PUT | 2310.00 | $7.50 | | $4.80 / 8 | 0 | 2 | 75.692325% | -0.000001 | -0.000048 | 0.000001 | 0.000012 | 0.000000 |
BKNG31Mar23C2305.00 | CALL | 2305.00 | | $258.00 / 20 | $276.60 / 1 | 0 | 0 | 93.642718% | 0.999999 | -0.289341 | 0.000001 | 0.000008 | 0.189381 |
BKNG31Mar23C2300.00 | CALL | 2300.00 | | $264.00 / 10 | $281.50 / 1 | 0 | 0 | 96.175973% | 1.000000 | -0.288702 | 0.000001 | 0.000005 | 0.188970 |
BKNG31Mar23C2295.00 | CALL | 2295.00 | | $268.00 / 20 | $286.60 / 2 | 0 | 0 | 96.482724% | 1.000000 | -0.288067 | 0.000001 | 0.000003 | 0.188559 |
BKNG31Mar23C2290.00 | CALL | 2290.00 | | $274.00 / 10 | $291.70 / 1 | 0 | 0 | 99.283762% | 1.000000 | -0.287435 | 0.000001 | 0.000002 | 0.188148 |
BKNG31Mar23P2290.00 | PUT | 2290.00 | $1.37 | | $4.80 / 4 | 0 | 14 | 80.670998% | -0.000001 | -0.000007 | 0.000001 | 0.000002 | 0.000000 |
BKNG31Mar23C2285.00 | CALL | 2285.00 | | $278.00 / 20 | $297.00 / 1 | 0 | 0 | 99.830202% | 1.000000 | -0.286804 | 0.000001 | 0.000001 | 0.187737 |
BKNG31Mar23C2280.00 | CALL | 2280.00 | | $283.00 / 2 | $302.00 / 20 | 0 | 0 | 101.252137% | 1.000000 | -0.286175 | 0.000001 | 0.000001 | 0.187327 |
BKNG31Mar23P2280.00 | PUT | 2280.00 | $2.40 | | $3.80 / 4 | 0 | 1 | 79.139917% | -0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
BKNG31Mar23C2275.00 | CALL | 2275.00 | | $288.00 / 20 | $307.00 / 1 | 0 | 0 | 102.673527% | 1.000000 | -0.285547 | 0.000001 | 0.000000 | 0.186916 |
BKNG31Mar23C2270.00 | CALL | 2270.00 | | $293.00 / 1 | $312.00 / 20 | 0 | 0 | 104.094458% | 1.000000 | -0.284918 | 0.000001 | 0.000000 | 0.186505 |
BKNG31Mar23P2270.00 | PUT | 2270.00 | | | $4.80 / 30 | 0 | 0 | 85.643934% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2265.00 | CALL | 2265.00 | | $298.00 / 20 | $317.00 / 2 | 0 | 0 | 105.515014% | 1.000000 | -0.284290 | 0.000001 | 0.000000 | 0.186094 |
BKNG31Mar23P2265.00 | PUT | 2265.00 | | | $0.80 / 5 | 0 | 0 | 63.457016% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2260.00 | CALL | 2260.00 | | $302.70 / 1 | $322.00 / 20 | 0 | 0 | 106.535689% | 1.000000 | -0.283663 | 0.000001 | 0.000000 | 0.185683 |
BKNG31Mar23P2260.00 | PUT | 2260.00 | $1.40 | | $0.15 / 5 | 0 | 5 | 52.489011% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2255.00 | CALL | 2255.00 | $277.40 | $308.00 / 20 | $327.00 / 1 | 0 | 1 | 108.355325% | 1.000000 | -0.283035 | 0.000001 | 0.000000 | 0.185273 |
BKNG31Mar23P2255.00 | PUT | 2255.00 | $1.10 | | $4.80 / 4 | 0 | 5 | 89.372547% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2250.00 | CALL | 2250.00 | $265.65 | $312.50 / 3 | $332.00 / 20 | 0 | 1 | 109.096605% | 1.000000 | -0.282407 | 0.000001 | 0.000000 | 0.184862 |
BKNG31Mar23C2245.00 | CALL | 2245.00 | | $318.00 / 20 | $337.00 / 2 | 0 | 0 | 111.195077% | 1.000000 | -0.281780 | 0.000001 | 0.000000 | 0.184451 |
BKNG31Mar23P2245.00 | PUT | 2245.00 | $1.30 | $0.05 / 1 | $0.15 / 1 | 0 | 29 | 52.777243% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2240.00 | CALL | 2240.00 | | $322.60 / 1 | $342.00 / 20 | 0 | 0 | 112.063650% | 1.000000 | -0.281152 | 0.000001 | 0.000000 | 0.184040 |
BKNG31Mar23P2240.00 | PUT | 2240.00 | | | $2.80 / 2 | 0 | 0 | 83.698731% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2235.00 | CALL | 2235.00 | $353.30 | $328.00 / 20 | $347.00 / 2 | 0 | 1 | 114.034851% | 1.000000 | -0.280525 | 0.000001 | 0.000000 | 0.183629 |
BKNG31Mar23P2235.00 | PUT | 2235.00 | | | $4.80 / 30 | 0 | 0 | 94.345855% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2230.00 | CALL | 2230.00 | | $332.60 / 1 | $352.00 / 20 | 0 | 0 | 114.894726% | 1.000000 | -0.279897 | 0.000001 | 0.000000 | 0.183219 |
BKNG31Mar23P2230.00 | PUT | 2230.00 | $3.20 | | $0.35 / 1 | 0 | 12 | 63.217827% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2225.00 | CALL | 2225.00 | | $338.00 / 20 | $356.80 / 2 | 0 | 0 | 116.593485% | 1.000000 | -0.279269 | 0.000001 | 0.000000 | 0.182808 |
BKNG31Mar23P2225.00 | PUT | 2225.00 | $3.60 | | $4.80 / 4 | 0 | 4 | 96.834335% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2220.00 | CALL | 2220.00 | $398.08 | $342.50 / 1 | $362.00 / 20 | 0 | 1 | 117.583625% | 1.000000 | -0.278642 | 0.000001 | 0.000000 | 0.182397 |
BKNG31Mar23P2220.00 | PUT | 2220.00 | $3.60 | | $4.80 / 4 | 0 | 75 | 98.079222% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2215.00 | CALL | 2215.00 | $214.60 | $348.00 / 20 | $366.80 / 1 | 0 | 2 | 119.430506% | 1.000000 | -0.278014 | 0.000001 | 0.000000 | 0.181986 |
BKNG31Mar23P2215.00 | PUT | 2215.00 | | | $4.80 / 8 | 0 | 0 | 99.324608% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2210.00 | CALL | 2210.00 | | $352.50 / 3 | $372.00 / 21 | 0 | 0 | 120.414711% | 1.000000 | -0.277387 | 0.000001 | 0.000000 | 0.181575 |
BKNG31Mar23P2210.00 | PUT | 2210.00 | $1.90 | | $4.80 / 8 | 0 | 0 | 100.570544% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2205.00 | CALL | 2205.00 | | $358.00 / 20 | $376.80 / 1 | 0 | 0 | 122.269133% | 1.000000 | -0.276759 | 0.000001 | 0.000000 | 0.181165 |
BKNG31Mar23C2200.00 | CALL | 2200.00 | $350.00 | $362.50 / 1 | $381.80 / 1 | 0 | 3 | 122.951629% | 1.000000 | -0.276132 | 0.000001 | 0.000000 | 0.180754 |
BKNG31Mar23C2195.00 | CALL | 2195.00 | | $368.00 / 20 | $386.80 / 2 | 0 | 0 | 125.110556% | 1.000000 | -0.275504 | 0.000001 | 0.000000 | 0.180343 |
BKNG31Mar23C2190.00 | CALL | 2190.00 | | $372.50 / 1 | $392.00 / 21 | 0 | 0 | 126.082907% | 1.000000 | -0.274876 | 0.000001 | 0.000000 | 0.179932 |
BKNG31Mar23C2185.00 | CALL | 2185.00 | | $378.00 / 20 | $396.80 / 1 | 0 | 0 | 127.953041% | 1.000000 | -0.274249 | 0.000001 | 0.000000 | 0.179521 |
BKNG31Mar23C2180.00 | CALL | 2180.00 | | $382.50 / 2 | $401.90 / 1 | 0 | 0 | 128.768682% | 1.000000 | -0.273621 | 0.000001 | 0.000000 | 0.179111 |
BKNG31Mar23C2175.00 | CALL | 2175.00 | $367.80 | $388.00 / 20 | $406.80 / 1 | 0 | 1 | 130.799250% | 1.000000 | -0.272994 | 0.000001 | 0.000000 | 0.178700 |
BKNG31Mar23C2170.00 | CALL | 2170.00 | | $392.50 / 1 | $411.80 / 3 | 0 | 0 | 131.452852% | 1.000000 | -0.272366 | 0.000001 | 0.000000 | 0.178289 |
BKNG31Mar23C2165.00 | CALL | 2165.00 | | $398.00 / 20 | $416.30 / 1 | 0 | 0 | 132.873329% | 1.000000 | -0.271739 | 0.000001 | 0.000000 | 0.177878 |
BKNG31Mar23C2160.00 | CALL | 2160.00 | | $402.50 / 2 | $421.90 / 1 | 0 | 0 | 134.451469% | 1.000000 | -0.271111 | 0.000001 | 0.000000 | 0.177467 |
BKNG31Mar23C2155.00 | CALL | 2155.00 | | $408.00 / 10 | $426.90 / 1 | 0 | 0 | 136.658574% | 1.000000 | -0.270483 | 0.000001 | 0.000000 | 0.177057 |
BKNG31Mar23C2145.00 | CALL | 2145.00 | | $418.00 / 10 | $436.00 / 5 | 0 | 0 | 138.076729% | 1.000000 | -0.269228 | 0.000001 | 0.000000 | 0.176235 |
BKNG31Mar23P2145.00 | PUT | 2145.00 | $1.05 | | $0.05 / 1 | 0 | 1 | 64.968740% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2140.00 | CALL | 2140.00 | | $422.50 / 1 | $441.50 / 3 | 0 | 0 | 139.498610% | 1.000000 | -0.268601 | 0.000001 | 0.000000 | 0.175824 |
BKNG31Mar23P2140.00 | PUT | 2140.00 | $11.00 | | $0.05 / 1 | 0 | 10 | 65.757260% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2135.00 | CALL | 2135.00 | | $428.00 / 10 | $446.00 / 5 | 0 | 0 | 140.921617% | 1.000000 | -0.267973 | 0.000001 | 0.000000 | 0.175413 |
BKNG31Mar23P2135.00 | PUT | 2135.00 | | | $0.05 / 1 | 0 | 0 | 66.545621% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2130.00 | CALL | 2130.00 | | $432.50 / 1 | $452.00 / 22 | 0 | 0 | 143.165651% | 1.000000 | -0.267346 | 0.000001 | 0.000000 | 0.175003 |
BKNG31Mar23P2130.00 | PUT | 2130.00 | $0.30 | | $0.05 / 1 | 0 | 22 | 67.337554% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2125.00 | CALL | 2125.00 | | $438.00 / 10 | $456.00 / 5 | 0 | 0 | 143.771216% | 1.000000 | -0.266718 | 0.000001 | 0.000000 | 0.174592 |
BKNG31Mar23P2125.00 | PUT | 2125.00 | | | $0.05 / 1 | 0 | 0 | 68.126749% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2120.00 | CALL | 2120.00 | | $442.50 / 1 | $462.00 / 21 | 0 | 0 | 146.029015% | 1.000000 | -0.266090 | 0.000001 | 0.000000 | 0.174181 |
BKNG31Mar23P2120.00 | PUT | 2120.00 | $1.60 | | $0.05 / 1 | 0 | 60 | 68.918149% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2110.00 | CALL | 2110.00 | | $452.50 / 1 | $471.80 / 2 | 0 | 0 | 148.561897% | 1.000000 | -0.264835 | 0.000001 | 0.000000 | 0.173359 |
BKNG31Mar23C2100.00 | CALL | 2100.00 | $450.00 | $462.00 / 20 | $481.70 / 2 | 0 | 2 | 150.401439% | 1.000000 | -0.263580 | 0.000001 | 0.000000 | 0.172538 |
BKNG31Mar23C2090.00 | CALL | 2090.00 | | $472.00 / 20 | $491.70 / 3 | 0 | 0 | 153.263762% | 1.000000 | -0.262325 | 0.000001 | 0.000000 | 0.171716 |
BKNG31Mar23P2090.00 | PUT | 2090.00 | $1.24 | | $0.05 / 5 | 0 | 3 | 73.697667% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2080.00 | CALL | 2080.00 | | $482.00 / 20 | $501.60 / 2 | 0 | 0 | 155.954776% | 1.000000 | -0.261070 | 0.000001 | 0.000000 | 0.170895 |
BKNG31Mar23P2080.00 | PUT | 2080.00 | $0.05 | | $0.05 / 5 | 0 | 24 | 75.300911% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2070.00 | CALL | 2070.00 | | $492.00 / 20 | $511.60 / 2 | 0 | 0 | 158.827894% | 1.000000 | -0.259815 | 0.000001 | 0.000000 | 0.170073 |
BKNG31Mar23P2070.00 | PUT | 2070.00 | $4.38 | | $0.05 / 5 | 0 | 1 | 76.910285% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2060.00 | CALL | 2060.00 | | $502.00 / 20 | $521.50 / 1 | 0 | 0 | 161.524091% | 1.000000 | -0.258560 | 0.000001 | 0.000000 | 0.169251 |
BKNG31Mar23P2060.00 | PUT | 2060.00 | | | $0.05 / 5 | 0 | 0 | 78.527953% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2050.00 | CALL | 2050.00 | $420.00 | $512.00 / 20 | $531.50 / 1 | 0 | 1 | 164.410216% | 1.000000 | -0.257304 | 0.000001 | 0.000000 | 0.168430 |
BKNG31Mar23P2050.00 | PUT | 2050.00 | $0.05 | | $0.05 / 5 | 0 | 45 | 80.148545% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2040.00 | CALL | 2040.00 | | $522.50 / 1 | $541.10 / 3 | 0 | 0 | 167.491244% | 1.000000 | -0.256049 | 0.000001 | 0.000000 | 0.167608 |
BKNG31Mar23P2040.00 | PUT | 2040.00 | | | $0.05 / 1 | 0 | 0 | 81.777426% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2030.00 | CALL | 2030.00 | | $532.50 / 1 | $551.50 / 2 | 0 | 0 | 171.145579% | 1.000000 | -0.254794 | 0.000001 | 0.000000 | 0.166786 |
BKNG31Mar23P2030.00 | PUT | 2030.00 | | | $0.05 / 1 | 0 | 0 | 83.410208% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2020.00 | CALL | 2020.00 | | $542.50 / 1 | $561.50 / 2 | 0 | 0 | 174.064827% | 1.000000 | -0.253539 | 0.000001 | 0.000000 | 0.165965 |
BKNG31Mar23P2020.00 | PUT | 2020.00 | $0.60 | | $0.05 / 1 | 0 | 3 | 85.050569% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2010.00 | CALL | 2010.00 | $425.76 | $552.50 / 1 | $571.50 / 2 | 0 | 1 | 176.993349% | 1.000000 | -0.252284 | 0.000001 | 0.000000 | 0.165143 |
BKNG31Mar23P2010.00 | PUT | 2010.00 | $12.60 | | $0.05 / 1 | 0 | 3 | 86.696775% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C2000.00 | CALL | 2000.00 | $442.25 | $562.50 / 1 | $581.50 / 2 | 0 | 1 | 179.930029% | 1.000000 | -0.251029 | 0.000001 | 0.000000 | 0.164322 |
BKNG31Mar23C1990.00 | CALL | 1990.00 | | $572.50 / 1 | $591.50 / 2 | 0 | 0 | 182.875657% | 1.000000 | -0.249774 | 0.000001 | 0.000000 | 0.163500 |
BKNG31Mar23P1990.00 | PUT | 1990.00 | $0.35 | | $4.80 / 4 | 0 | 5 | 156.536776% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1980.00 | CALL | 1980.00 | | $582.50 / 1 | $601.50 / 2 | 0 | 0 | 185.830547% | 1.000000 | -0.248518 | 0.000001 | 0.000000 | 0.162678 |
BKNG31Mar23P1980.00 | PUT | 1980.00 | | | $4.80 / 4 | 0 | 0 | 159.157863% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1970.00 | CALL | 1970.00 | | $592.50 / 1 | $611.50 / 2 | 0 | 0 | 188.795017% | 1.000000 | -0.247263 | 0.000001 | 0.000000 | 0.161857 |
BKNG31Mar23P1970.00 | PUT | 1970.00 | | | $4.80 / 4 | 0 | 0 | 161.787533% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1960.00 | CALL | 1960.00 | | $602.50 / 1 | $621.50 / 2 | 0 | 0 | 191.769382% | 1.000000 | -0.246008 | 0.000001 | 0.000000 | 0.161035 |
BKNG31Mar23P1960.00 | PUT | 1960.00 | $0.20 | | $0.05 / 1 | 0 | 140 | 95.026881% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1950.00 | CALL | 1950.00 | | $612.50 / 1 | $631.10 / 1 | 0 | 0 | 193.926164% | 1.000000 | -0.244753 | 0.000001 | 0.000000 | 0.160214 |
BKNG31Mar23C1940.00 | CALL | 1940.00 | | $622.50 / 1 | $641.50 / 2 | 0 | 0 | 197.744004% | 1.000000 | -0.243498 | 0.000001 | 0.000000 | 0.159392 |
BKNG31Mar23P1940.00 | PUT | 1940.00 | $2.70 | | $4.80 / 3 | 0 | 0 | 169.730210% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1930.00 | CALL | 1930.00 | | $632.50 / 1 | $651.50 / 2 | 0 | 0 | 200.749666% | 1.000000 | -0.242243 | 0.000001 | 0.000000 | 0.158570 |
BKNG31Mar23P1930.00 | PUT | 1930.00 | | | $4.80 / 3 | 0 | 0 | 172.396372% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1920.00 | CALL | 1920.00 | | $642.50 / 1 | $661.50 / 2 | 0 | 0 | 203.764530% | 1.000000 | -0.240988 | 0.000001 | 0.000000 | 0.157749 |
BKNG31Mar23P1920.00 | PUT | 1920.00 | | | $4.80 / 4 | 0 | 0 | 175.072189% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1910.00 | CALL | 1910.00 | | $652.50 / 1 | $671.50 / 2 | 0 | 0 | 206.790299% | 1.000000 | -0.239732 | 0.000001 | 0.000000 | 0.156927 |
BKNG31Mar23P1910.00 | PUT | 1910.00 | | | $4.80 / 4 | 0 | 0 | 177.757871% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1900.00 | CALL | 1900.00 | | $662.50 / 1 | $681.00 / 1 | 0 | 0 | 208.738503% | 1.000000 | -0.238477 | 0.000001 | 0.000000 | 0.156106 |
BKNG31Mar23C1890.00 | CALL | 1890.00 | | $672.50 / 1 | $691.50 / 2 | 0 | 0 | 212.875542% | 1.000000 | -0.237222 | 0.000001 | 0.000000 | 0.155284 |
BKNG31Mar23P1890.00 | PUT | 1890.00 | $0.05 | | $0.05 / 1 | 0 | 3 | 106.984731% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1880.00 | CALL | 1880.00 | | $682.50 / 1 | $701.50 / 2 | 0 | 0 | 215.935511% | 1.000000 | -0.235967 | 0.000001 | 0.000000 | 0.154462 |
BKNG31Mar23P1880.00 | PUT | 1880.00 | $4.00 | | $4.80 / 3 | 0 | 2 | 185.876208% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1870.00 | CALL | 1870.00 | | $692.50 / 1 | $711.50 / 2 | 0 | 0 | 219.007376% | 1.000000 | -0.234712 | 0.000001 | 0.000000 | 0.153641 |
BKNG31Mar23P1870.00 | PUT | 1870.00 | | | $4.80 / 3 | 0 | 0 | 188.603532% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1860.00 | CALL | 1860.00 | | $702.50 / 1 | $721.50 / 1 | 0 | 0 | 222.091385% | 1.000000 | -0.233457 | 0.000001 | 0.000000 | 0.152819 |
BKNG31Mar23P1860.00 | PUT | 1860.00 | $0.10 | | $4.80 / 4 | 0 | 7 | 191.341678% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1850.00 | CALL | 1850.00 | | $712.50 / 1 | $731.50 / 1 | 0 | 0 | 225.187787% | 1.000000 | -0.232202 | 0.000001 | 0.000000 | 0.151998 |
BKNG31Mar23P1850.00 | PUT | 1850.00 | $0.05 | | $4.80 / 4 | 0 | 26 | 194.090943% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1840.00 | CALL | 1840.00 | | $722.50 / 1 | $741.50 / 1 | 0 | 0 | 228.296832% | 1.000000 | -0.230946 | 0.000001 | 0.000000 | 0.151176 |
BKNG31Mar23P1840.00 | PUT | 1840.00 | | | $4.80 / 33 | 0 | 0 | 196.851537% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1830.00 | CALL | 1830.00 | | $732.50 / 1 | $751.50 / 2 | 0 | 0 | 231.418771% | 1.000000 | -0.229691 | 0.000001 | 0.000000 | 0.150354 |
BKNG31Mar23P1830.00 | PUT | 1830.00 | $5.97 | | $4.80 / 33 | 0 | 0 | 199.623675% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1820.00 | CALL | 1820.00 | | $742.50 / 1 | $761.50 / 1 | 0 | 0 | 234.553856% | 1.000000 | -0.228436 | 0.000001 | 0.000000 | 0.149533 |
BKNG31Mar23P1820.00 | PUT | 1820.00 | $0.05 | | $4.80 / 34 | 0 | 2 | 202.406562% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1810.00 | CALL | 1810.00 | | $752.00 / 20 | $771.50 / 1 | 0 | 0 | 236.510883% | 1.000000 | -0.227181 | 0.000001 | 0.000000 | 0.148711 |
BKNG31Mar23P1810.00 | PUT | 1810.00 | $0.05 | | $4.80 / 33 | 0 | 1 | 205.201436% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1800.00 | CALL | 1800.00 | $717.67 | $762.00 / 20 | $781.50 / 1 | 0 | 0 | 239.661404% | 1.000000 | -0.225926 | 0.000001 | 0.000000 | 0.147889 |
BKNG31Mar23P1800.00 | PUT | 1800.00 | $0.05 | | $0.20 / 1 | 0 | 49 | 138.671503% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1790.00 | CALL | 1790.00 | | $772.00 / 20 | $791.50 / 1 | 0 | 0 | 242.825788% | 1.000000 | -0.224671 | 0.000001 | 0.000000 | 0.147068 |
BKNG31Mar23P1790.00 | PUT | 1790.00 | | | $4.80 / 34 | 0 | 0 | 210.833527% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1780.00 | CALL | 1780.00 | | $782.00 / 20 | $801.50 / 1 | 0 | 0 | 246.004290% | 1.000000 | -0.223416 | 0.000001 | 0.000000 | 0.146246 |
BKNG31Mar23P1780.00 | PUT | 1780.00 | | | $4.80 / 35 | 0 | 0 | 213.666138% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1770.00 | CALL | 1770.00 | | $792.50 / 1 | $810.80 / 1 | 0 | 0 | 248.696923% | 1.000000 | -0.222160 | 0.000001 | 0.000000 | 0.145425 |
BKNG31Mar23P1770.00 | PUT | 1770.00 | $0.05 | | $0.05 / 1 | 0 | 1 | 128.395046% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1760.00 | CALL | 1760.00 | | $802.50 / 1 | $820.80 / 1 | 0 | 0 | 251.899660% | 1.000000 | -0.220905 | 0.000001 | 0.000000 | 0.144603 |
BKNG31Mar23P1760.00 | PUT | 1760.00 | | | $4.80 / 33 | 0 | 0 | 219.370481% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1750.00 | CALL | 1750.00 | | $812.00 / 20 | $830.80 / 1 | 0 | 0 | 253.830561% | 1.000000 | -0.219650 | 0.000001 | 0.000000 | 0.143781 |
BKNG31Mar23P1750.00 | PUT | 1750.00 | $0.05 | | $4.80 / 34 | 0 | 3 | 222.242616% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1740.00 | CALL | 1740.00 | | $822.00 / 20 | $841.00 / 1 | 0 | 0 | 257.572868% | 1.000000 | -0.218395 | 0.000001 | 0.000000 | 0.142960 |
BKNG31Mar23P1740.00 | PUT | 1740.00 | $0.05 | | $4.80 / 36 | 0 | 0 | 225.128335% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1730.00 | CALL | 1730.00 | | $832.00 / 20 | $851.50 / 2 | 0 | 0 | 262.117641% | 1.000000 | -0.217140 | 0.000001 | 0.000000 | 0.142138 |
BKNG31Mar23P1730.00 | PUT | 1730.00 | $0.05 | | $0.05 / 3 | 0 | 8 | 135.814248% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1720.00 | CALL | 1720.00 | | $842.00 / 20 | $861.50 / 2 | 0 | 0 | 265.386325% | 1.000000 | -0.215885 | 0.000001 | 0.000000 | 0.141317 |
BKNG31Mar23P1720.00 | PUT | 1720.00 | $0.05 | | $0.05 / 3 | 0 | 7 | 137.695207% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1710.00 | CALL | 1710.00 | | $852.00 / 20 | $871.50 / 2 | 0 | 0 | 268.670974% | 1.000000 | -0.214630 | 0.000001 | 0.000000 | 0.140495 |
BKNG31Mar23P1710.00 | PUT | 1710.00 | $0.05 | | $0.05 / 11 | 0 | 9 | 139.587023% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1700.00 | CALL | 1700.00 | | $862.00 / 20 | $881.50 / 3 | 0 | 0 | 271.971857% | 1.000000 | -0.213374 | 0.000001 | 0.000000 | 0.139673 |
BKNG31Mar23P1700.00 | PUT | 1700.00 | $0.05 | | $0.05 / 11 | 0 | 11 | 141.484815% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
BKNG31Mar23C1680.00 | CALL | 1680.00 | | $882.00 / 20 | $901.50 / 3 | 0 | 0 | 278.623451% | 1.000000 | -0.210864 | 0.000001 | 0.000000 | 0.138030 |
BKNG31Mar23P1680.00 | PUT | 1680.00 | $0.05 | | $0.05 / 11 | 0 | 36 | 145.314190% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |