Name: BKNG Option Chain
Keywords: BKNG, Option, Chain, Historical

BKNG Option Chain

End of day data from March 29, 2023 for BKNG options expiring on March 31, 2023.

Expiration

Data From

NASDAQ
BKNG
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
BKNG31Mar23P2100.00	PUT	2100.00	$0.05		$0.05 / 1	59	577	72.099662%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2600.00	CALL	2600.00	$12.00	$8.70 / 10	$11.90 / 1	46	77	26.633164%	0.253066	-3.066131	0.005710	0.742546	0.052576
BKNG31Mar23P2485.00	PUT	2485.00	$3.60	$1.20 / 2	$3.80 / 27	41	9	25.350527%	-0.080250	-1.365108	0.002660	0.345972	-0.017060
BKNG31Mar23C2580.00	CALL	2580.00	$17.28	$14.80 / 22	$22.20 / 29	40	25	28.610199%	0.377585	-3.667224	0.006784	0.882266	0.078283
BKNG31Mar23P2400.00	PUT	2400.00	$0.50	$0.05 / 6	$0.50 / 1	40	105	31.568691%	-0.001374	-0.041606	0.000080	0.010458	-0.000291
BKNG31Mar23C2660.00	CALL	2660.00	$0.80	$0.05 / 25	$3.30 / 32	37	28	26.830458%	0.043824	-0.880185	0.001656	0.215421	0.009142
BKNG31Mar23P2300.00	PUT	2300.00	$0.10	$0.10 / 1	$0.20 / 1	36	173	45.834767%	-0.000001	-0.000019	0.000001	0.000005	0.000000
BKNG31Mar23P2250.00	PUT	2250.00	$0.10		$0.15 / 6	34	43	54.158836%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2295.00	PUT	2295.00	$0.10		$4.80 / 8	33	21	79.428170%	-0.000001	-0.000011	0.000001	0.000003	0.000000
BKNG31Mar23P2150.00	PUT	2150.00	$0.05		$0.05 / 1	30	73	64.187205%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2560.00	PUT	2560.00	$14.99	$12.70 / 28	$19.40 / 15	28	11	18.316205%	-0.482468	-3.562953	0.007115	0.925326	-0.103313
BKNG31Mar23P2350.00	PUT	2350.00	$0.25	$0.20 / 20	$0.50 / 2	26	177	41.598257%	-0.000038	-0.001470	0.000003	0.000369	-0.000008
BKNG31Mar23C2700.00	CALL	2700.00	$0.50	$0.05 / 8	$0.50 / 1	24	32	25.944494%	0.008417	-0.216659	0.000409	0.053213	0.001759
BKNG31Mar23C2630.00	CALL	2630.00	$3.59	$2.45 / 20	$5.80 / 24	24	51	26.081000%	0.117146	-1.873270	0.003511	0.456598	0.024396
BKNG31Mar23P2550.00	PUT	2550.00	$13.00	$9.90 / 25	$14.50 / 1	24	121	18.924932%	-0.411807	-3.498462	0.006947	0.903495	-0.088065
BKNG31Mar23C2585.00	CALL	2585.00	$20.00	$11.10 / 8	$18.40 / 7	23	34	26.450353%	0.344451	-3.546714	0.006574	0.854891	0.071453
BKNG31Mar23P2570.00	PUT	2570.00	$20.50	$17.80 / 14	$24.10 / 11	23	3	17.849282%	-0.553410	-3.509651	0.007058	0.917907	-0.118677
BKNG31Mar23C2570.00	CALL	2570.00	$23.00	$18.40 / 24	$26.50 / 14	21	12	28.374999%	0.446590	-3.832223	0.007058	0.917907	0.092476
BKNG31Mar23C2575.00	CALL	2575.00	$20.00	$18.00 / 1	$22.50 / 11	20	12	28.324747%	0.411713	-3.763121	0.006947	0.903446	0.085307
BKNG31Mar23P2480.00	PUT	2480.00	$3.70	$0.95 / 11	$3.50 / 34	20	9	25.821199%	-0.067395	-1.195472	0.002328	0.302745	-0.014323
BKNG31Mar23P2500.00	PUT	2500.00	$3.00	$2.30 / 7	$5.50 / 25	19	139	24.591922%	-0.129607	-1.928632	0.003769	0.490113	-0.027582
BKNG31Mar23C2640.00	CALL	2640.00	$3.00	$1.40 / 28	$4.50 / 25	18	21	26.018085%	0.086460	-1.498863	0.002814	0.365909	0.018017
BKNG31Mar23P2450.00	PUT	2450.00	$1.16		$3.70 / 26	18	26	37.317984%	-0.020090	-0.447224	0.000868	0.112840	-0.004263
BKNG31Mar23P2200.00	PUT	2200.00	$0.05		$0.05 / 1	18	258	56.389956%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2800.00	CALL	2800.00	$0.10	$0.05 / 4	$0.20 / 5	17	33	37.432612%	0.000025	-0.001017	0.000002	0.000251	0.000005
BKNG31Mar23P2580.00	PUT	2580.00	$20.23	$22.90 / 14	$28.80 / 6	17	5	16.216228%	-0.622415	-3.343397	0.006784	0.882266	-0.133692
BKNG31Mar23P2520.00	PUT	2520.00	$6.30	$3.90 / 23	$7.10 / 5	17	16	21.510459%	-0.222446	-2.709325	0.005320	0.691800	-0.047417
BKNG31Mar23C3100.00	CALL	3100.00	$0.05		$0.05 / 10	16	51	68.276042%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2620.00	CALL	2620.00	$5.37	$3.60 / 22	$7.90 / 23	16	8	26.309021%	0.155003	-2.273869	0.004254	0.553237	0.032257
BKNG31Mar23C2610.00	CALL	2610.00	$9.80	$5.80 / 7	$8.00 / 1	16	21	25.179856%	0.200348	-2.680000	0.005003	0.650665	0.041660
BKNG31Mar23C2560.00	CALL	2560.00	$31.66	$24.80 / 7	$34.30 / 26	16	15	30.907545%	0.517532	-3.884270	0.007115	0.925326	0.107019
BKNG31Mar23C2615.00	CALL	2615.00	$7.87	$4.50 / 21	$9.20 / 27	15	54	26.611121%	0.176736	-2.477748	0.004631	0.602227	0.036765
BKNG31Mar23P2490.00	PUT	2490.00	$1.90	$1.90 / 1	$5.70 / 31	15	12	27.119251%	-0.094845	-1.545189	0.003014	0.391938	-0.020170
BKNG31Mar23C2550.00	CALL	2550.00	$35.00	$30.00 / 11	$36.00 / 1	13	68	28.850790%	0.588193	-3.818524	0.006947	0.903495	0.121445
BKNG31Mar23C2950.00	CALL	2950.00	$0.05		$0.95 / 9	12	93	71.710187%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2285.00	PUT	2285.00	$0.19		$4.80 / 8	12	5	81.914594%	-0.000001	-0.000004	0.000001	0.000001	0.000000
BKNG31Mar23P2175.00	PUT	2175.00	$0.05		$0.05 / 1	12	8	60.273731%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2650.00	CALL	2650.00	$1.50	$0.85 / 9	$2.50 / 1	11	88	24.722445%	0.062302	-1.165137	0.002190	0.284824	0.012990
BKNG31Mar23C2565.00	CALL	2565.00	$29.33	$21.70 / 11	$30.10 / 15	11	11	29.614668%	0.481955	-3.872925	0.007115	0.925273	0.099732
BKNG31Mar23P2585.00	PUT	2585.00	$22.90	$26.30 / 1	$30.00 / 1	10	55	14.562134%	-0.655549	-3.222260	0.006574	0.854891	-0.140932
BKNG31Mar23P2155.00	PUT	2155.00	$0.05		$0.05 / 1	10	1	63.401998%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2345.00	PUT	2345.00	$1.30		$2.00 / 7	8	8	55.734541%	-0.000025	-0.000995	0.000002	0.000249	-0.000005
BKNG31Mar23P2110.00	PUT	2110.00	$0.05		$0.05 / 10	8	9	70.503950%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2575.00	PUT	2575.00	$22.22	$21.30 / 5	$25.40 / 1	7	8	17.144591%	-0.588287	-3.439922	0.006947	0.903446	-0.126257
BKNG31Mar23C2540.00	CALL	2540.00	$47.99	$38.10 / 6	$47.70 / 13	7	17	33.345804%	0.656357	-3.641204	0.006568	0.854138	0.135288
BKNG31Mar23P2530.00	PUT	2530.00	$4.50	$5.30 / 24	$9.90 / 12	7	16	21.214895%	-0.279983	-3.051237	0.006009	0.781512	-0.059739
BKNG31Mar23P2430.00	PUT	2430.00	$2.03		$4.80 / 16	7	23	45.306618%	-0.007620	-0.193579	0.000375	0.048755	-0.001615
BKNG31Mar23P2315.00	PUT	2315.00	$0.31		$4.80 / 15	7	5	74.445975%	-0.000002	-0.000077	0.000001	0.000019	0.000000
BKNG31Mar23P2555.00	PUT	2555.00	$15.50	$11.70 / 25	$17.10 / 10	6	8	19.038978%	-0.446961	-3.545301	0.007059	0.918023	-0.095645
BKNG31Mar23C2530.00	CALL	2530.00	$49.68	$44.20 / 11	$53.30 / 7	6	14	32.809741%	0.720017	-3.368788	0.006009	0.781512	0.148128
BKNG31Mar23C2500.00	CALL	2500.00	$73.30	$70.60 / 1	$80.50 / 5	6	46	40.039379%	0.870393	-2.242418	0.003769	0.490113	0.177820
BKNG31Mar23C3000.00	CALL	3000.00	$0.05		$0.05 / 1	5	150	57.514161%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2600.00	PUT	2600.00	$35.30	$35.00 / 10	$43.10 / 10	5	113	11.397847%	-0.746934	-2.739793	0.005710	0.742546	-0.161042
BKNG31Mar23P2540.00	PUT	2540.00	$9.00	$7.30 / 25	$12.20 / 11	5	14	20.248015%	-0.343643	-3.322398	0.006568	0.854138	-0.073401
BKNG31Mar23P2535.00	PUT	2535.00	$6.18	$6.70 / 11	$11.00 / 11	5	6	21.040962%	-0.311138	-3.197330	0.006308	0.820383	-0.066421
BKNG31Mar23C2495.00	CALL	2495.00	$77.85	$74.60 / 1	$84.40 / 8	5	26	40.307280%	0.888726	-2.046972	0.003385	0.440178	0.181320
BKNG31Mar23P2475.00	PUT	2475.00	$2.15	$1.05 / 3	$3.60 / 29	5	17	27.322567%	-0.056172	-1.037714	0.002019	0.262605	-0.011934
BKNG31Mar23P2465.00	PUT	2465.00	$3.02	$0.15 / 28	$3.30 / 31	5	10	27.762427%	-0.038128	-0.761326	0.001480	0.192411	-0.008096
BKNG31Mar23P2445.00	PUT	2445.00	$1.00		$4.80 / 16	5	5	41.373435%	-0.015965	-0.367800	0.000713	0.092755	-0.003387
BKNG31Mar23P2435.00	PUT	2435.00	$0.90	$0.20 / 2	$4.90 / 34	5	22	37.590401%	-0.009833	-0.241993	0.000469	0.060974	-0.002085
BKNG31Mar23P2425.00	PUT	2425.00	$1.10		$4.70 / 26	5	9	46.347655%	-0.005854	-0.153412	0.000297	0.038624	-0.001241
BKNG31Mar23P2305.00	PUT	2305.00	$0.20		$4.80 / 4	5	14	76.938070%	-0.000001	-0.000030	0.000001	0.000008	0.000000
BKNG31Mar23P2205.00	PUT	2205.00	$0.20		$4.80 / 8	5	6	101.815957%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2605.00	CALL	2605.00	$8.50	$6.70 / 20	$12.20 / 26	4	16	27.198484%	0.225812	-2.877292	0.005365	0.697726	0.046935
BKNG31Mar23C2545.00	CALL	2545.00	$36.10	$34.40 / 10	$43.20 / 13	4	5	32.085376%	0.622720	-3.743000	0.006783	0.882045	0.128467
BKNG31Mar23P2545.00	PUT	2545.00	$10.00	$8.80 / 25	$14.70 / 25	4	5	20.578602%	-0.377280	-3.423566	0.006783	0.882045	-0.080632
BKNG31Mar23P2495.00	PUT	2495.00	$2.90	$0.50 / 33	$4.80 / 25	4	17	23.201994%	-0.111274	-1.733814	0.003385	0.440178	-0.023672
BKNG31Mar23C2555.00	CALL	2555.00	$38.08	$28.20 / 4	$36.50 / 13	3	3	31.133322%	0.553039	-3.865991	0.007059	0.918023	0.114276
BKNG31Mar23C2537.50	CALL	2537.50	$40.00	$40.80 / 6	$50.00 / 10	3	8	34.450403%	0.672765	-3.581175	0.006443	0.837948	0.138606
BKNG31Mar23P2515.00	PUT	2515.00	$4.97	$3.20 / 23	$6.80 / 11	3	6	22.247924%	-0.196342	-2.520750	0.004943	0.642782	-0.041834
BKNG31Mar23C2510.00	CALL	2510.00	$68.10	$58.90 / 9	$72.70 / 8	3	9	36.802666%	0.827860	-2.640428	0.004554	0.592232	0.169562
BKNG31Mar23P2470.00	PUT	2470.00	$3.25	$1.05 / 6	$1.80 / 1	3	12	25.526780%	-0.046460	-0.892816	0.001736	0.225785	-0.009868
BKNG31Mar23P2455.00	PUT	2455.00	$1.70	$0.10 / 23	$4.80 / 29	3	10	32.511221%	-0.025075	-0.538857	0.001046	0.136031	-0.005322
BKNG31Mar23P2170.00	PUT	2170.00	$0.05		$0.05 / 1	3	0	61.053346%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2165.00	PUT	2165.00	$0.05		$0.05 / 1	3	0	61.833337%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2160.00	PUT	2160.00	$0.05		$0.05 / 1	3	3	62.617211%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C3020.00	CALL	3020.00	$0.05		$0.05 / 5	2	0	59.708662%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2780.00	CALL	2780.00	$0.20	$0.05 / 4	$0.20 / 1	2	26	34.738534%	0.000098	-0.003642	0.000007	0.000898	0.000020
BKNG31Mar23C2680.00	CALL	2680.00	$0.90	$0.20 / 4	$0.90 / 5	2	21	25.234976%	0.020163	-0.461564	0.000870	0.113187	0.004210
BKNG31Mar23P2595.00	PUT	2595.00	$34.40	$31.20 / 12	$39.60 / 10	2	2	13.269264%	-0.717986	-2.917250	0.006031	0.784247	-0.154645
BKNG31Mar23C2590.00	CALL	2590.00	$16.00	$10.60 / 21	$19.10 / 30	2	13	28.545899%	0.312530	-3.404270	0.006321	0.821969	0.064866
BKNG31Mar23P2590.00	PUT	2590.00	$29.00	$27.50 / 13	$33.00 / 1	2	9	11.632394%	-0.687470	-3.079188	0.006321	0.821969	-0.147930
BKNG31Mar23P2565.00	PUT	2565.00	$16.00	$15.00 / 26	$21.60 / 15	2	2	17.995851%	-0.518045	-3.550981	0.007115	0.925273	-0.111010
BKNG31Mar23C2532.50	CALL	2532.50	$46.00	$44.50 / 3	$53.30 / 9	2	2	34.880860%	0.704621	-3.444580	0.006163	0.801537	0.145032
BKNG31Mar23P2532.50	PUT	2532.50	$9.32	$5.40 / 30	$10.30 / 15	2	3	20.663578%	-0.295379	-3.126715	0.006163	0.801537	-0.063041
BKNG31Mar23P2510.00	PUT	2510.00	$6.73	$2.75 / 22	$5.90 / 15	2	11	22.565903%	-0.172140	-2.325387	0.004554	0.592232	-0.036662
BKNG31Mar23C2505.00	CALL	2505.00	$73.37	$63.90 / 16	$76.70 / 6	2	7	37.929625%	0.850110	-2.441283	0.004160	0.541057	0.173903
BKNG31Mar23C2475.00	CALL	2475.00	$110.00	$90.90 / 12	$108.00 / 10	2	2	46.932731%	0.943828	-1.348362	0.002019	0.262605	0.191414
BKNG31Mar23P2440.00	PUT	2440.00	$2.20		$4.80 / 16	2	25	42.690223%	-0.012582	-0.299717	0.000581	0.075551	-0.002669
BKNG31Mar23P2190.00	PUT	2190.00	$0.05		$0.05 / 1	2	13	57.940904%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2185.00	PUT	2185.00	$0.05		$0.05 / 1	2	1	58.717591%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2180.00	PUT	2180.00	$0.05		$0.05 / 1	2	14	59.495888%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2000.00	PUT	2000.00	$0.05		$0.05 / 1	2	188	88.349452%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C3200.00	CALL	3200.00	$0.05		$0.05 / 2	1	62	78.548715%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C3050.00	CALL	3050.00	$0.05		$0.05 / 1	1	11	62.960693%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2900.00	CALL	2900.00	$0.10	$0.05 / 12	$0.10 / 7	1	51	47.914345%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2820.00	CALL	2820.00	$0.10	$0.05 / 4	$4.80 / 16	1	6	60.710600%	0.000006	-0.000258	0.000001	0.000064	0.000001
BKNG31Mar23P2615.00	PUT	2615.00	$44.00	$40.30 / 10	$50.00 / 1	1	1	15.211408%	-0.823264	-2.149528	0.004631	0.602227	-0.178085
BKNG31Mar23C2595.00	CALL	2595.00	$12.17	$8.30 / 22	$15.20 / 23	1	16	26.700891%	0.282014	-3.242960	0.006031	0.784247	0.058562
BKNG31Mar23C2547.50	CALL	2547.50	$42.23	$33.00 / 6	$42.50 / 14	1	3	32.519006%	0.605552	-3.784172	0.006871	0.893609	0.124978
BKNG31Mar23C2542.50	CALL	2542.50	$47.18	$37.10 / 6	$45.50 / 13	1	4	33.232121%	0.639665	-3.695251	0.006681	0.868863	0.131906
BKNG31Mar23C2525.00	CALL	2525.00	$52.00	$49.90 / 5	$59.50 / 7	1	9	35.964488%	0.749633	-3.204310	0.005678	0.738353	0.154062
BKNG31Mar23P2525.00	PUT	2525.00	$6.10	$5.00 / 22	$8.70 / 12	1	17	21.891777%	-0.250367	-2.887386	0.005678	0.738353	-0.053394
BKNG31Mar23C2520.00	CALL	2520.00	$66.42	$50.10 / 17	$66.60 / 7	1	38	36.294460%	0.777554	-3.025621	0.005320	0.691800	0.159628
BKNG31Mar23P2460.00	PUT	2460.00	$3.03	$0.10 / 24	$4.60 / 32	1	6	31.003902%	-0.031044	-0.643401	0.001250	0.162512	-0.006590
BKNG31Mar23C2430.00	CALL	2430.00	$139.87	$134.00 / 10	$152.00 / 10	1	6	58.687566%	0.992380	-0.498579	0.000375	0.048755	0.198035
BKNG31Mar23C2425.00	CALL	2425.00	$144.77	$140.30 / 2	$156.30 / 2	1	4	60.752203%	0.994146	-0.457784	0.000297	0.038624	0.197999
BKNG31Mar23P2415.00	PUT	2415.00	$1.75		$4.80 / 26	1	16	49.194018%	-0.003367	-0.093668	0.000181	0.023566	-0.000713
BKNG31Mar23P2410.00	PUT	2410.00	$0.90		$4.80 / 15	1	6	50.481324%	-0.002520	-0.072157	0.000140	0.018148	-0.000534
BKNG31Mar23P2375.00	PUT	2375.00	$0.47	$0.05 / 1	$4.80 / 28	1	8	51.018140%	-0.000257	-0.008858	0.000017	0.002224	-0.000054
BKNG31Mar23P2365.00	PUT	2365.00	$1.00		$4.80 / 5	1	4	61.922646%	-0.000123	-0.004451	0.000009	0.001117	-0.000026
BKNG31Mar23C2360.00	CALL	2360.00	$210.58	$204.00 / 10	$222.00 / 10	1	1	79.447069%	0.999916	-0.299322	0.000006	0.000780	0.193882
BKNG31Mar23P2355.00	PUT	2355.00	$0.01		$4.80 / 16	1	6	64.438934%	-0.000057	-0.002148	0.000004	0.000539	-0.000012
BKNG31Mar23P2340.00	PUT	2340.00	$0.50		$4.40 / 5	1	11	66.849642%	-0.000016	-0.000667	0.000001	0.000167	-0.000003
BKNG31Mar23P2275.00	PUT	2275.00	$0.85		$4.80 / 19	1	12	84.400991%	-0.000001	-0.000001	0.000001	0.000000	0.000000
BKNG31Mar23P2195.00	PUT	2195.00	$0.05		$0.05 / 1	1	11	57.165656%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2150.00	CALL	2150.00	$420.17	$412.50 / 2	$432.00 / 21	1	1	137.457979%	1.000000	-0.269856	0.000001	0.000000	0.176646
BKNG31Mar23P1950.00	PUT	1950.00	$0.05		$4.80 / 6	1	15	167.073492%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P1900.00	PUT	1900.00	$0.05		$0.05 / 1	1	34	105.253196%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C3450.00	CALL	3450.00	$0.05		$0.05 / 1	0	10	102.414810%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3450.00	PUT	3450.00		$870.00 / 10	$888.00 / 1	0	0	143.796498%	-1.000000	0.433025	0.000001	0.000000	-0.283455
BKNG31Mar23C3400.00	CALL	3400.00	$0.05		$0.05 / 1	0	48	97.826716%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3400.00	PUT	3400.00		$820.00 / 10	$838.00 / 1	0	0	136.355581%	-1.000000	0.426749	0.000001	0.000000	-0.279347
BKNG31Mar23C3350.00	CALL	3350.00	$0.05		$0.05 / 1	0	19	93.152353%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3350.00	PUT	3350.00		$770.00 / 10	$788.00 / 1	0	0	129.925306%	-1.000000	0.420473	0.000001	0.000000	-0.275239
BKNG31Mar23C3300.00	CALL	3300.00	$0.05		$0.05 / 1	0	43	88.383317%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3300.00	PUT	3300.00		$720.00 / 10	$738.00 / 1	0	0	123.368104%	-1.000000	0.414197	0.000001	0.000000	-0.271131
BKNG31Mar23C3250.00	CALL	3250.00	$0.05		$0.05 / 1	0	56	83.516716%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3250.00	PUT	3250.00		$670.00 / 10	$688.00 / 1	0	0	112.129088%	-1.000000	0.407922	0.000001	0.000000	-0.267023
BKNG31Mar23P3200.00	PUT	3200.00		$620.00 / 10	$638.00 / 1	0	0	109.833596%	-1.000000	0.401646	0.000001	0.000000	-0.262915
BKNG31Mar23C3150.00	CALL	3150.00	$0.05		$0.05 / 1	0	90	73.468362%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3150.00	PUT	3150.00		$570.00 / 10	$588.00 / 1	0	0	102.840372%	-1.000000	0.395370	0.000001	0.000000	-0.258807
BKNG31Mar23C3140.00	CALL	3140.00	$0.05		$0.05 / 1	0	33	72.439219%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3140.00	PUT	3140.00		$560.00 / 10	$578.00 / 1	0	0	101.892775%	-1.000000	0.394115	0.000001	0.000000	-0.257985
BKNG31Mar23C3120.00	CALL	3120.00	$0.05		$0.05 / 1	0	18	70.368341%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3120.00	PUT	3120.00		$540.00 / 10	$558.00 / 1	0	0	94.447007%	-1.000000	0.391605	0.000001	0.000000	-0.256342
BKNG31Mar23P3100.00	PUT	3100.00		$520.00 / 10	$538.00 / 1	0	0	96.134655%	-1.000000	0.389095	0.000001	0.000000	-0.254699
BKNG31Mar23C3080.00	CALL	3080.00			$0.05 / 1	0	0	66.163268%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3080.00	PUT	3080.00		$500.00 / 10	$518.00 / 1	0	0	92.767270%	-1.000000	0.386584	0.000001	0.000000	-0.253055
BKNG31Mar23C3060.00	CALL	3060.00	$0.10		$0.05 / 1	0	11	64.035775%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3060.00	PUT	3060.00		$480.00 / 10	$498.00 / 1	0	0	85.931394%	-1.000000	0.384074	0.000001	0.000000	-0.251412
BKNG31Mar23P3050.00	PUT	3050.00	$460.06	$470.00 / 10	$488.00 / 1	0	0	86.987617%	-1.000000	0.382819	0.000001	0.000000	-0.250591
BKNG31Mar23C3040.00	CALL	3040.00			$0.05 / 5	0	0	61.881968%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P3040.00	PUT	3040.00		$460.00 / 10	$478.00 / 1	0	0	87.276653%	-1.000000	0.381564	0.000001	0.000000	-0.249769
BKNG31Mar23P3020.00	PUT	3020.00	$495.00	$440.00 / 10	$458.00 / 1	0	0	83.844405%	-1.000000	0.379053	0.000001	0.000000	-0.248126
BKNG31Mar23P3000.00	PUT	3000.00	$433.52	$420.00 / 10	$438.00 / 1	0	0	81.215910%	-1.000000	0.376543	0.000001	0.000000	-0.246482
BKNG31Mar23C2990.00	CALL	2990.00			$4.80 / 9	0	0	101.129375%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2990.00	PUT	2990.00		$410.00 / 10	$428.00 / 1	0	0	80.839895%	-1.000000	0.375288	0.000001	0.000000	-0.245661
BKNG31Mar23C2980.00	CALL	2980.00			$4.80 / 12	0	0	99.397735%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2980.00	PUT	2980.00		$400.00 / 10	$418.00 / 1	0	0	73.674346%	-1.000000	0.374033	0.000001	0.000000	-0.244839
BKNG31Mar23C2970.00	CALL	2970.00			$4.80 / 9	0	0	97.654233%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2970.00	PUT	2970.00		$390.00 / 10	$408.00 / 1	0	0	76.184843%	-1.000000	0.372778	0.000001	0.000000	-0.244018
BKNG31Mar23C2960.00	CALL	2960.00			$4.80 / 9	0	0	95.898908%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2960.00	PUT	2960.00		$380.00 / 10	$398.00 / 1	0	0	70.669650%	-1.000000	0.371522	0.000001	0.000000	-0.243196
BKNG31Mar23P2950.00	PUT	2950.00		$370.00 / 10	$388.00 / 1	0	0	73.058177%	-1.000000	0.370267	0.000001	0.000000	-0.242374
BKNG31Mar23C2940.00	CALL	2940.00			$4.80 / 9	0	0	92.348364%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2940.00	PUT	2940.00		$360.00 / 10	$378.00 / 1	0	0	71.480423%	-1.000000	0.369012	0.000001	0.000000	-0.241553
BKNG31Mar23C2930.00	CALL	2930.00			$4.80 / 9	0	0	90.553795%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2930.00	PUT	2930.00		$350.00 / 10	$368.00 / 1	0	0	70.264875%	-1.000000	0.367757	0.000001	0.000000	-0.240731
BKNG31Mar23C2920.00	CALL	2920.00	$0.21		$4.80 / 9	0	0	88.745519%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2920.00	PUT	2920.00		$340.00 / 10	$358.00 / 1	0	0	68.663244%	-1.000000	0.366502	0.000001	0.000000	-0.239910
BKNG31Mar23C2910.00	CALL	2910.00			$4.80 / 9	0	0	86.924241%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23P2910.00	PUT	2910.00		$330.00 / 10	$348.00 / 1	0	0	67.049113%	-1.000000	0.365247	0.000001	0.000000	-0.239088
BKNG31Mar23P2900.00	PUT	2900.00		$320.00 / 10	$338.00 / 1	0	0	62.329414%	-1.000000	0.363991	0.000001	0.000000	-0.238266
BKNG31Mar23C2890.00	CALL	2890.00			$4.80 / 31	0	0	83.237635%	0.000001	-0.000001	0.000001	0.000000	0.000000
BKNG31Mar23P2890.00	PUT	2890.00		$310.00 / 10	$328.00 / 1	0	0	60.744800%	-1.000000	0.362735	0.000001	0.000000	-0.237445
BKNG31Mar23C2880.00	CALL	2880.00	$0.80		$4.80 / 28	0	2	81.371994%	0.000001	-0.000002	0.000001	0.000001	0.000000
BKNG31Mar23P2880.00	PUT	2880.00		$300.00 / 10	$318.00 / 1	0	0	59.558149%	-1.000000	0.361479	0.000001	0.000001	-0.236623
BKNG31Mar23C2870.00	CALL	2870.00			$4.80 / 27	0	0	79.490869%	0.000001	-0.000006	0.000001	0.000001	0.000000
BKNG31Mar23P2870.00	PUT	2870.00		$290.00 / 10	$308.00 / 1	0	0	60.816415%	-1.000000	0.360221	0.000001	0.000001	-0.235802
BKNG31Mar23C2860.00	CALL	2860.00	$1.07		$4.80 / 26	0	1	77.593778%	0.000001	-0.000012	0.000001	0.000003	0.000000
BKNG31Mar23P2860.00	PUT	2860.00		$280.00 / 10	$298.00 / 1	0	0	64.140642%	-1.000000	0.358959	0.000001	0.000003	-0.234980
BKNG31Mar23C2850.00	CALL	2850.00	$0.15	$0.05 / 20	$0.40 / 2	0	28	46.892775%	0.000001	-0.000028	0.000001	0.000007	0.000000
BKNG31Mar23P2850.00	PUT	2850.00		$270.00 / 10	$288.00 / 10	0	0	62.597769%	-0.999999	0.357688	0.000001	0.000007	-0.234158
BKNG31Mar23C2840.00	CALL	2840.00			$4.80 / 30	0	0	73.749616%	0.000001	-0.000059	0.000001	0.000015	0.000000
BKNG31Mar23P2840.00	PUT	2840.00	$312.72	$260.00 / 10	$278.00 / 10	0	0	60.087749%	-0.999999	0.356401	0.000001	0.000015	-0.233336
BKNG31Mar23C2830.00	CALL	2830.00	$0.50		$4.80 / 6	0	6	71.801403%	0.000003	-0.000125	0.000001	0.000031	0.000001
BKNG31Mar23P2830.00	PUT	2830.00		$250.00 / 10	$268.00 / 10	0	0	59.432203%	-0.999997	0.355080	0.000001	0.000031	-0.232515
BKNG31Mar23P2820.00	PUT	2820.00		$240.00 / 10	$258.00 / 10	0	0	56.701134%	-0.999994	0.353693	0.000001	0.000064	-0.231692
BKNG31Mar23C2810.00	CALL	2810.00	$0.60		$4.80 / 8	0	2	67.848194%	0.000012	-0.000518	0.000001	0.000128	0.000003
BKNG31Mar23P2810.00	PUT	2810.00		$230.00 / 10	$248.00 / 10	0	0	55.082744%	-0.999988	0.352177	0.000001	0.000128	-0.230869
BKNG31Mar23P2800.00	PUT	2800.00	$235.00	$220.00 / 10	$238.00 / 10	0	0	54.678969%	-0.999975	0.350423	0.000002	0.000251	-0.230045
BKNG31Mar23C2790.00	CALL	2790.00	$2.43		$4.80 / 15	0	1	63.820757%	0.000050	-0.001949	0.000004	0.000481	0.000011
BKNG31Mar23P2790.00	PUT	2790.00		$210.00 / 10	$228.00 / 10	0	0	51.132010%	-0.999950	0.348236	0.000004	0.000481	-0.229218
BKNG31Mar23P2780.00	PUT	2780.00	$258.80	$200.10 / 2	$215.90 / 1	0	0	48.164949%	-0.999902	0.345288	0.000007	0.000898	-0.228387
BKNG31Mar23C2770.00	CALL	2770.00	$0.70		$4.80 / 1	0	2	59.702185%	0.000185	-0.006639	0.000013	0.001636	0.000039
BKNG31Mar23P2770.00	PUT	2770.00		$190.50 / 1	$206.50 / 1	0	0	47.329115%	-0.999815	0.341036	0.000013	0.001636	-0.227547
BKNG31Mar23C2760.00	CALL	2760.00	$0.46	$0.05 / 4	$0.15 / 1	0	4	31.241323%	0.000343	-0.011804	0.000022	0.002908	0.000072
BKNG31Mar23P2760.00	PUT	2760.00		$180.50 / 1	$196.50 / 1	0	0	44.376974%	-0.999657	0.334616	0.000022	0.002908	-0.226692
BKNG31Mar23C2750.00	CALL	2750.00	$0.48	$0.05 / 4	$1.50 / 24	0	33	38.906174%	0.000621	-0.020460	0.000039	0.005039	0.000130
BKNG31Mar23P2750.00	PUT	2750.00	$219.06	$171.00 / 1	$186.50 / 1	0	0	44.010868%	-0.999379	0.324704	0.000039	0.005039	-0.225812
BKNG31Mar23C2740.00	CALL	2740.00	$0.63		$4.80 / 17	0	7	53.347047%	0.001097	-0.034567	0.000065	0.008509	0.000229
BKNG31Mar23P2740.00	PUT	2740.00		$161.00 / 6	$177.00 / 6	0	0	41.467862%	-0.998903	0.309343	0.000065	0.008509	-0.224891
BKNG31Mar23C2730.00	CALL	2730.00	$5.00		$4.80 / 6	0	12	51.174545%	0.001893	-0.056904	0.000108	0.014001	0.000396
BKNG31Mar23P2730.00	PUT	2730.00		$150.80 / 1	$166.80 / 1	0	0	38.725284%	-0.998107	0.285750	0.000108	0.014001	-0.223903
BKNG31Mar23C2720.00	CALL	2720.00	$0.25		$4.20 / 4	0	24	47.364003%	0.003189	-0.091253	0.000173	0.022440	0.000667
BKNG31Mar23P2720.00	PUT	2720.00		$140.50 / 1	$156.50 / 1	0	0	37.262629%	-0.996811	0.250146	0.000173	0.022440	-0.222811
BKNG31Mar23C2710.00	CALL	2710.00	$0.60		$4.80 / 10	0	2	46.743475%	0.005244	-0.142506	0.000269	0.035024	0.001096
BKNG31Mar23P2710.00	PUT	2710.00		$131.20 / 1	$147.20 / 1	0	0	35.213076%	-0.994756	0.197638	0.000269	0.035024	-0.221560
BKNG31Mar23P2700.00	PUT	2700.00		$121.00 / 1	$137.00 / 1	0	0	33.294921%	-0.991583	0.122229	0.000409	0.053213	-0.220075
BKNG31Mar23C2690.00	CALL	2690.00	$2.48	$0.05 / 1	$4.80 / 15	0	5	35.638392%	0.013187	-0.320593	0.000605	0.078682	0.002754
BKNG31Mar23P2690.00	PUT	2690.00		$110.50 / 1	$126.50 / 1	0	0	31.175995%	-0.986813	0.017041	0.000605	0.078682	-0.218258
BKNG31Mar23P2680.00	PUT	2680.00		$100.90 / 1	$116.10 / 1	0	0	29.168348%	-0.979837	-0.125186	0.000870	0.113187	-0.215981
BKNG31Mar23C2670.00	CALL	2670.00	$3.60		$2.60 / 25	0	20	31.913045%	0.030089	-0.646371	0.001218	0.158361	0.006280
BKNG31Mar23P2670.00	PUT	2670.00		$90.00 / 10	$108.00 / 10	0	0	23.585271%	-0.969911	-0.311248	0.001218	0.158361	-0.213089
BKNG31Mar23P2660.00	PUT	2660.00	$95.35	$80.00 / 10	$98.00 / 10	0	10	23.742516%	-0.956176	-0.546316	0.001656	0.215421	-0.209405
BKNG31Mar23P2650.00	PUT	2650.00		$70.00 / 25	$88.50 / 12	0	0	22.776811%	-0.937698	-0.832524	0.002190	0.284824	-0.204736
BKNG31Mar23P2640.00	PUT	2640.00	$75.00	$60.70 / 2	$79.00 / 2	0	10	22.901096%	-0.913540	-1.167506	0.002814	0.365909	-0.198888
BKNG31Mar23P2630.00	PUT	2630.00	$78.90	$56.30 / 4	$69.50 / 10	0	2	13.859506%	-0.882854	-1.543167	0.003511	0.456598	-0.191687
BKNG31Mar23P2620.00	PUT	2620.00	$121.28	$45.40 / 7	$60.00 / 9	0	15	16.480488%	-0.844997	-1.945022	0.004254	0.553237	-0.183005
BKNG31Mar23P2610.00	PUT	2610.00	$67.00	$39.60 / 7	$49.50 / 8	0	1	16.262013%	-0.799652	-2.352407	0.005003	0.650665	-0.172779
BKNG31Mar23P2605.00	PUT	2605.00	$66.00	$36.30 / 10	$46.00 / 3	0	3	17.374748%	-0.774188	-2.550327	0.005365	0.697726	-0.167094
BKNG31Mar23P2547.50	PUT	2547.50	$36.20	$6.70 / 33	$14.20 / 11	0	1	18.023031%	-0.394448	-3.464424	0.006871	0.893609	-0.084327
BKNG31Mar23P2542.50	PUT	2542.50	$62.20	$8.10 / 25	$12.70 / 11	0	2	20.031824%	-0.360335	-3.376130	0.006681	0.868863	-0.076988
BKNG31Mar23P2537.50	PUT	2537.50	$15.20	$6.90 / 24	$12.30 / 25	0	3	21.032189%	-0.327235	-3.262682	0.006443	0.837948	-0.069877
BKNG31Mar23C2535.00	CALL	2535.00	$29.00	$40.70 / 10	$50.60 / 11	0	24	32.954639%	0.688862	-3.515509	0.006308	0.820383	0.141856
BKNG31Mar23C2515.00	CALL	2515.00	$49.50	$57.70 / 1	$67.50 / 5	0	17	37.272649%	0.803658	-2.836418	0.004943	0.642782	0.164800
BKNG31Mar23P2505.00	PUT	2505.00	$25.20	$1.60 / 29	$5.40 / 14	0	11	22.411703%	-0.149890	-2.126870	0.004160	0.541057	-0.031910
BKNG31Mar23C2490.00	CALL	2490.00	$60.00	$77.60 / 11	$92.40 / 7	0	38	42.728300%	0.905155	-1.857719	0.003014	0.391938	0.184411
BKNG31Mar23C2485.00	CALL	2485.00	$69.50	$81.00 / 11	$99.00 / 4	0	4	44.423452%	0.919750	-1.677011	0.002660	0.345972	0.187109
BKNG31Mar23C2480.00	CALL	2480.00	$63.51	$86.30 / 3	$103.80 / 1	0	4	46.175418%	0.932605	-1.506747	0.002328	0.302745	0.189436
BKNG31Mar23C2470.00	CALL	2470.00	$65.00	$95.00 / 10	$112.50 / 1	0	2	47.471759%	0.953540	-1.202836	0.001736	0.225785	0.193069
BKNG31Mar23C2465.00	CALL	2465.00	$57.70	$101.50 / 1	$117.50 / 3	0	1	50.267891%	0.961872	-1.070718	0.001480	0.192411	0.194430
BKNG31Mar23C2460.00	CALL	2460.00	$72.90	$104.00 / 20	$122.30 / 1	0	2	49.685556%	0.968956	-0.952166	0.001250	0.162512	0.195525
BKNG31Mar23C2455.00	CALL	2455.00	$73.90	$111.50 / 1	$127.50 / 2	0	3	53.481778%	0.974925	-0.846995	0.001046	0.136031	0.196383
BKNG31Mar23C2450.00	CALL	2450.00	$84.00	$114.00 / 20	$133.00 / 1	0	9	53.407678%	0.979910	-0.754734	0.000868	0.112840	0.197031
BKNG31Mar23C2445.00	CALL	2445.00	$141.20	$121.20 / 1	$137.20 / 2	0	2	56.155165%	0.984035	-0.674683	0.000713	0.092755	0.197496
BKNG31Mar23C2440.00	CALL	2440.00	$84.10	$125.60 / 2	$141.60 / 2	0	2	56.686877%	0.987418	-0.605972	0.000581	0.075551	0.197804
BKNG31Mar23C2435.00	CALL	2435.00	$116.20	$130.60 / 1	$146.60 / 2	0	20	58.230797%	0.990167	-0.547620	0.000469	0.060974	0.197977
BKNG31Mar23C2420.00	CALL	2420.00	$112.00	$144.00 / 10	$162.00 / 10	0	1	61.711013%	0.995541	-0.424187	0.000233	0.030312	0.197884
BKNG31Mar23P2420.00	PUT	2420.00	$3.70		$4.80 / 16	0	18	47.902716%	-0.004459	-0.120442	0.000233	0.030312	-0.000945
BKNG31Mar23C2415.00	CALL	2415.00	$65.30	$151.40 / 1	$166.70 / 1	0	5	65.167693%	0.996633	-0.396785	0.000181	0.023566	0.197705
BKNG31Mar23C2410.00	CALL	2410.00	$106.10	$155.30 / 1	$170.60 / 1	0	4	64.615126%	0.997480	-0.374646	0.000140	0.018148	0.197474
BKNG31Mar23C2405.00	CALL	2405.00	$73.00	$160.10 / 2	$176.10 / 2	0	3	66.396760%	0.998131	-0.356918	0.000106	0.013842	0.197201
BKNG31Mar23P2405.00	PUT	2405.00	$4.20		$4.80 / 26	0	10	51.764899%	-0.001869	-0.055056	0.000106	0.013842	-0.000396
BKNG31Mar23C2400.00	CALL	2400.00	$140.00	$164.00 / 10	$181.90 / 2	0	4	67.592183%	0.998626	-0.342841	0.000080	0.010458	0.196895
BKNG31Mar23C2395.00	CALL	2395.00	$122.70	$170.00 / 2	$186.00 / 2	0	4	69.171094%	0.998999	-0.331746	0.000060	0.007825	0.196563
BKNG31Mar23P2395.00	PUT	2395.00	$5.15		$4.80 / 17	0	23	54.318878%	-0.001001	-0.031139	0.000060	0.007825	-0.000212
BKNG31Mar23C2390.00	CALL	2390.00	$176.88	$174.00 / 10	$192.00 / 10	0	1	70.648931%	0.999277	-0.323059	0.000045	0.005798	0.196211
BKNG31Mar23P2390.00	PUT	2390.00	$3.20		$4.80 / 30	0	15	55.593150%	-0.000723	-0.023079	0.000045	0.005798	-0.000153
BKNG31Mar23C2385.00	CALL	2385.00		$180.00 / 3	$196.00 / 2	0	0	72.127635%	0.999483	-0.316291	0.000033	0.004254	0.195844
BKNG31Mar23P2385.00	PUT	2385.00	$11.30		$4.80 / 30	0	13	56.864305%	-0.000517	-0.016939	0.000033	0.004254	-0.000109
BKNG31Mar23C2380.00	CALL	2380.00		$184.50 / 1	$200.50 / 1	0	0	72.557221%	0.999634	-0.311034	0.000024	0.003091	0.195465
BKNG31Mar23P2380.00	PUT	2380.00	$3.26		$4.80 / 17	0	7	58.132603%	-0.000366	-0.012310	0.000024	0.003091	-0.000078
BKNG31Mar23C2375.00	CALL	2375.00	$102.40	$189.50 / 1	$205.50 / 1	0	0	74.012536%	0.999743	-0.306955	0.000017	0.002224	0.195078
BKNG31Mar23C2370.00	CALL	2370.00	$100.88	$194.90 / 3	$210.90 / 2	0	1	76.316696%	0.999821	-0.303780	0.000012	0.001584	0.194683
BKNG31Mar23P2370.00	PUT	2370.00	$1.05		$4.80 / 16	0	18	60.661563%	-0.000179	-0.006311	0.000012	0.001584	-0.000038
BKNG31Mar23C2365.00	CALL	2365.00	$260.65	$198.00 / 20	$217.30 / 1	0	1	77.238373%	0.999877	-0.301292	0.000009	0.001117	0.194284
BKNG31Mar23P2360.00	PUT	2360.00	$1.00		$4.80 / 26	0	32	63.181745%	-0.000084	-0.003108	0.000006	0.000780	-0.000018
BKNG31Mar23C2355.00	CALL	2355.00		$208.00 / 20	$226.80 / 1	0	0	79.581785%	0.999943	-0.297734	0.000004	0.000539	0.193477
BKNG31Mar23C2350.00	CALL	2350.00		$214.00 / 10	$231.90 / 2	0	0	82.245577%	0.999962	-0.296428	0.000003	0.000369	0.193070
BKNG31Mar23C2345.00	CALL	2345.00	$165.00	$218.00 / 20	$236.80 / 1	0	1	82.457477%	0.999975	-0.295326	0.000002	0.000249	0.192662
BKNG31Mar23C2340.00	CALL	2340.00		$224.00 / 10	$242.00 / 11	0	0	85.255121%	0.999984	-0.294370	0.000001	0.000167	0.192253
BKNG31Mar23C2335.00	CALL	2335.00		$228.00 / 20	$246.70 / 1	0	0	85.211038%	0.999989	-0.293518	0.000001	0.000111	0.191843
BKNG31Mar23P2335.00	PUT	2335.00	$3.60		$4.80 / 16	0	32	69.451976%	-0.000011	-0.000442	0.000001	0.000111	-0.000002
BKNG31Mar23C2330.00	CALL	2330.00		$234.00 / 10	$251.30 / 1	0	0	87.341691%	0.999993	-0.292739	0.000001	0.000073	0.191433
BKNG31Mar23P2330.00	PUT	2330.00	$2.00	$0.05 / 1	$4.80 / 26	0	11	61.227600%	-0.000007	-0.000290	0.000001	0.000073	-0.000001
BKNG31Mar23C2325.00	CALL	2325.00	$157.60	$238.00 / 20	$256.70 / 1	0	1	88.068407%	0.999996	-0.292009	0.000001	0.000047	0.191023
BKNG31Mar23P2325.00	PUT	2325.00	$2.43		$4.30 / 4	0	5	70.189787%	-0.000004	-0.000188	0.000001	0.000047	-0.000001
BKNG31Mar23C2320.00	CALL	2320.00		$244.00 / 10	$262.00 / 10	0	0	91.033791%	0.999997	-0.291314	0.000001	0.000030	0.190613
BKNG31Mar23P2320.00	PUT	2320.00	$2.38	$0.10 / 3	$4.80 / 26	0	3	63.611345%	-0.000003	-0.000121	0.000001	0.000030	-0.000001
BKNG31Mar23C2315.00	CALL	2315.00		$248.00 / 20	$266.70 / 1	0	0	90.919798%	0.999998	-0.290643	0.000001	0.000019	0.190202
BKNG31Mar23C2310.00	CALL	2310.00	$170.10	$254.00 / 10	$271.00 / 2	0	1	92.709076%	0.999999	-0.289987	0.000001	0.000012	0.189791
BKNG31Mar23P2310.00	PUT	2310.00	$7.50		$4.80 / 8	0	2	75.692325%	-0.000001	-0.000048	0.000001	0.000012	0.000000
BKNG31Mar23C2305.00	CALL	2305.00		$258.00 / 20	$276.60 / 1	0	0	93.642718%	0.999999	-0.289341	0.000001	0.000008	0.189381
BKNG31Mar23C2300.00	CALL	2300.00		$264.00 / 10	$281.50 / 1	0	0	96.175973%	1.000000	-0.288702	0.000001	0.000005	0.188970
BKNG31Mar23C2295.00	CALL	2295.00		$268.00 / 20	$286.60 / 2	0	0	96.482724%	1.000000	-0.288067	0.000001	0.000003	0.188559
BKNG31Mar23C2290.00	CALL	2290.00		$274.00 / 10	$291.70 / 1	0	0	99.283762%	1.000000	-0.287435	0.000001	0.000002	0.188148
BKNG31Mar23P2290.00	PUT	2290.00	$1.37		$4.80 / 4	0	14	80.670998%	-0.000001	-0.000007	0.000001	0.000002	0.000000
BKNG31Mar23C2285.00	CALL	2285.00		$278.00 / 20	$297.00 / 1	0	0	99.830202%	1.000000	-0.286804	0.000001	0.000001	0.187737
BKNG31Mar23C2280.00	CALL	2280.00		$283.00 / 2	$302.00 / 20	0	0	101.252137%	1.000000	-0.286175	0.000001	0.000001	0.187327
BKNG31Mar23P2280.00	PUT	2280.00	$2.40		$3.80 / 4	0	1	79.139917%	-0.000001	-0.000002	0.000001	0.000001	0.000000
BKNG31Mar23C2275.00	CALL	2275.00		$288.00 / 20	$307.00 / 1	0	0	102.673527%	1.000000	-0.285547	0.000001	0.000000	0.186916
BKNG31Mar23C2270.00	CALL	2270.00		$293.00 / 1	$312.00 / 20	0	0	104.094458%	1.000000	-0.284918	0.000001	0.000000	0.186505
BKNG31Mar23P2270.00	PUT	2270.00			$4.80 / 30	0	0	85.643934%	-0.000001	-0.000001	0.000001	0.000000	0.000000
BKNG31Mar23C2265.00	CALL	2265.00		$298.00 / 20	$317.00 / 2	0	0	105.515014%	1.000000	-0.284290	0.000001	0.000000	0.186094
BKNG31Mar23P2265.00	PUT	2265.00			$0.80 / 5	0	0	63.457016%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2260.00	CALL	2260.00		$302.70 / 1	$322.00 / 20	0	0	106.535689%	1.000000	-0.283663	0.000001	0.000000	0.185683
BKNG31Mar23P2260.00	PUT	2260.00	$1.40		$0.15 / 5	0	5	52.489011%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2255.00	CALL	2255.00	$277.40	$308.00 / 20	$327.00 / 1	0	1	108.355325%	1.000000	-0.283035	0.000001	0.000000	0.185273
BKNG31Mar23P2255.00	PUT	2255.00	$1.10		$4.80 / 4	0	5	89.372547%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2250.00	CALL	2250.00	$265.65	$312.50 / 3	$332.00 / 20	0	1	109.096605%	1.000000	-0.282407	0.000001	0.000000	0.184862
BKNG31Mar23C2245.00	CALL	2245.00		$318.00 / 20	$337.00 / 2	0	0	111.195077%	1.000000	-0.281780	0.000001	0.000000	0.184451
BKNG31Mar23P2245.00	PUT	2245.00	$1.30	$0.05 / 1	$0.15 / 1	0	29	52.777243%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2240.00	CALL	2240.00		$322.60 / 1	$342.00 / 20	0	0	112.063650%	1.000000	-0.281152	0.000001	0.000000	0.184040
BKNG31Mar23P2240.00	PUT	2240.00			$2.80 / 2	0	0	83.698731%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2235.00	CALL	2235.00	$353.30	$328.00 / 20	$347.00 / 2	0	1	114.034851%	1.000000	-0.280525	0.000001	0.000000	0.183629
BKNG31Mar23P2235.00	PUT	2235.00			$4.80 / 30	0	0	94.345855%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2230.00	CALL	2230.00		$332.60 / 1	$352.00 / 20	0	0	114.894726%	1.000000	-0.279897	0.000001	0.000000	0.183219
BKNG31Mar23P2230.00	PUT	2230.00	$3.20		$0.35 / 1	0	12	63.217827%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2225.00	CALL	2225.00		$338.00 / 20	$356.80 / 2	0	0	116.593485%	1.000000	-0.279269	0.000001	0.000000	0.182808
BKNG31Mar23P2225.00	PUT	2225.00	$3.60		$4.80 / 4	0	4	96.834335%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2220.00	CALL	2220.00	$398.08	$342.50 / 1	$362.00 / 20	0	1	117.583625%	1.000000	-0.278642	0.000001	0.000000	0.182397
BKNG31Mar23P2220.00	PUT	2220.00	$3.60		$4.80 / 4	0	75	98.079222%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2215.00	CALL	2215.00	$214.60	$348.00 / 20	$366.80 / 1	0	2	119.430506%	1.000000	-0.278014	0.000001	0.000000	0.181986
BKNG31Mar23P2215.00	PUT	2215.00			$4.80 / 8	0	0	99.324608%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2210.00	CALL	2210.00		$352.50 / 3	$372.00 / 21	0	0	120.414711%	1.000000	-0.277387	0.000001	0.000000	0.181575
BKNG31Mar23P2210.00	PUT	2210.00	$1.90		$4.80 / 8	0	0	100.570544%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2205.00	CALL	2205.00		$358.00 / 20	$376.80 / 1	0	0	122.269133%	1.000000	-0.276759	0.000001	0.000000	0.181165
BKNG31Mar23C2200.00	CALL	2200.00	$350.00	$362.50 / 1	$381.80 / 1	0	3	122.951629%	1.000000	-0.276132	0.000001	0.000000	0.180754
BKNG31Mar23C2195.00	CALL	2195.00		$368.00 / 20	$386.80 / 2	0	0	125.110556%	1.000000	-0.275504	0.000001	0.000000	0.180343
BKNG31Mar23C2190.00	CALL	2190.00		$372.50 / 1	$392.00 / 21	0	0	126.082907%	1.000000	-0.274876	0.000001	0.000000	0.179932
BKNG31Mar23C2185.00	CALL	2185.00		$378.00 / 20	$396.80 / 1	0	0	127.953041%	1.000000	-0.274249	0.000001	0.000000	0.179521
BKNG31Mar23C2180.00	CALL	2180.00		$382.50 / 2	$401.90 / 1	0	0	128.768682%	1.000000	-0.273621	0.000001	0.000000	0.179111
BKNG31Mar23C2175.00	CALL	2175.00	$367.80	$388.00 / 20	$406.80 / 1	0	1	130.799250%	1.000000	-0.272994	0.000001	0.000000	0.178700
BKNG31Mar23C2170.00	CALL	2170.00		$392.50 / 1	$411.80 / 3	0	0	131.452852%	1.000000	-0.272366	0.000001	0.000000	0.178289
BKNG31Mar23C2165.00	CALL	2165.00		$398.00 / 20	$416.30 / 1	0	0	132.873329%	1.000000	-0.271739	0.000001	0.000000	0.177878
BKNG31Mar23C2160.00	CALL	2160.00		$402.50 / 2	$421.90 / 1	0	0	134.451469%	1.000000	-0.271111	0.000001	0.000000	0.177467
BKNG31Mar23C2155.00	CALL	2155.00		$408.00 / 10	$426.90 / 1	0	0	136.658574%	1.000000	-0.270483	0.000001	0.000000	0.177057
BKNG31Mar23C2145.00	CALL	2145.00		$418.00 / 10	$436.00 / 5	0	0	138.076729%	1.000000	-0.269228	0.000001	0.000000	0.176235
BKNG31Mar23P2145.00	PUT	2145.00	$1.05		$0.05 / 1	0	1	64.968740%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2140.00	CALL	2140.00		$422.50 / 1	$441.50 / 3	0	0	139.498610%	1.000000	-0.268601	0.000001	0.000000	0.175824
BKNG31Mar23P2140.00	PUT	2140.00	$11.00		$0.05 / 1	0	10	65.757260%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2135.00	CALL	2135.00		$428.00 / 10	$446.00 / 5	0	0	140.921617%	1.000000	-0.267973	0.000001	0.000000	0.175413
BKNG31Mar23P2135.00	PUT	2135.00			$0.05 / 1	0	0	66.545621%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2130.00	CALL	2130.00		$432.50 / 1	$452.00 / 22	0	0	143.165651%	1.000000	-0.267346	0.000001	0.000000	0.175003
BKNG31Mar23P2130.00	PUT	2130.00	$0.30		$0.05 / 1	0	22	67.337554%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2125.00	CALL	2125.00		$438.00 / 10	$456.00 / 5	0	0	143.771216%	1.000000	-0.266718	0.000001	0.000000	0.174592
BKNG31Mar23P2125.00	PUT	2125.00			$0.05 / 1	0	0	68.126749%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2120.00	CALL	2120.00		$442.50 / 1	$462.00 / 21	0	0	146.029015%	1.000000	-0.266090	0.000001	0.000000	0.174181
BKNG31Mar23P2120.00	PUT	2120.00	$1.60		$0.05 / 1	0	60	68.918149%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2110.00	CALL	2110.00		$452.50 / 1	$471.80 / 2	0	0	148.561897%	1.000000	-0.264835	0.000001	0.000000	0.173359
BKNG31Mar23C2100.00	CALL	2100.00	$450.00	$462.00 / 20	$481.70 / 2	0	2	150.401439%	1.000000	-0.263580	0.000001	0.000000	0.172538
BKNG31Mar23C2090.00	CALL	2090.00		$472.00 / 20	$491.70 / 3	0	0	153.263762%	1.000000	-0.262325	0.000001	0.000000	0.171716
BKNG31Mar23P2090.00	PUT	2090.00	$1.24		$0.05 / 5	0	3	73.697667%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2080.00	CALL	2080.00		$482.00 / 20	$501.60 / 2	0	0	155.954776%	1.000000	-0.261070	0.000001	0.000000	0.170895
BKNG31Mar23P2080.00	PUT	2080.00	$0.05		$0.05 / 5	0	24	75.300911%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2070.00	CALL	2070.00		$492.00 / 20	$511.60 / 2	0	0	158.827894%	1.000000	-0.259815	0.000001	0.000000	0.170073
BKNG31Mar23P2070.00	PUT	2070.00	$4.38		$0.05 / 5	0	1	76.910285%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2060.00	CALL	2060.00		$502.00 / 20	$521.50 / 1	0	0	161.524091%	1.000000	-0.258560	0.000001	0.000000	0.169251
BKNG31Mar23P2060.00	PUT	2060.00			$0.05 / 5	0	0	78.527953%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2050.00	CALL	2050.00	$420.00	$512.00 / 20	$531.50 / 1	0	1	164.410216%	1.000000	-0.257304	0.000001	0.000000	0.168430
BKNG31Mar23P2050.00	PUT	2050.00	$0.05		$0.05 / 5	0	45	80.148545%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2040.00	CALL	2040.00		$522.50 / 1	$541.10 / 3	0	0	167.491244%	1.000000	-0.256049	0.000001	0.000000	0.167608
BKNG31Mar23P2040.00	PUT	2040.00			$0.05 / 1	0	0	81.777426%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2030.00	CALL	2030.00		$532.50 / 1	$551.50 / 2	0	0	171.145579%	1.000000	-0.254794	0.000001	0.000000	0.166786
BKNG31Mar23P2030.00	PUT	2030.00			$0.05 / 1	0	0	83.410208%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2020.00	CALL	2020.00		$542.50 / 1	$561.50 / 2	0	0	174.064827%	1.000000	-0.253539	0.000001	0.000000	0.165965
BKNG31Mar23P2020.00	PUT	2020.00	$0.60		$0.05 / 1	0	3	85.050569%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2010.00	CALL	2010.00	$425.76	$552.50 / 1	$571.50 / 2	0	1	176.993349%	1.000000	-0.252284	0.000001	0.000000	0.165143
BKNG31Mar23P2010.00	PUT	2010.00	$12.60		$0.05 / 1	0	3	86.696775%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C2000.00	CALL	2000.00	$442.25	$562.50 / 1	$581.50 / 2	0	1	179.930029%	1.000000	-0.251029	0.000001	0.000000	0.164322
BKNG31Mar23C1990.00	CALL	1990.00		$572.50 / 1	$591.50 / 2	0	0	182.875657%	1.000000	-0.249774	0.000001	0.000000	0.163500
BKNG31Mar23P1990.00	PUT	1990.00	$0.35		$4.80 / 4	0	5	156.536776%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1980.00	CALL	1980.00		$582.50 / 1	$601.50 / 2	0	0	185.830547%	1.000000	-0.248518	0.000001	0.000000	0.162678
BKNG31Mar23P1980.00	PUT	1980.00			$4.80 / 4	0	0	159.157863%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1970.00	CALL	1970.00		$592.50 / 1	$611.50 / 2	0	0	188.795017%	1.000000	-0.247263	0.000001	0.000000	0.161857
BKNG31Mar23P1970.00	PUT	1970.00			$4.80 / 4	0	0	161.787533%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1960.00	CALL	1960.00		$602.50 / 1	$621.50 / 2	0	0	191.769382%	1.000000	-0.246008	0.000001	0.000000	0.161035
BKNG31Mar23P1960.00	PUT	1960.00	$0.20		$0.05 / 1	0	140	95.026881%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1950.00	CALL	1950.00		$612.50 / 1	$631.10 / 1	0	0	193.926164%	1.000000	-0.244753	0.000001	0.000000	0.160214
BKNG31Mar23C1940.00	CALL	1940.00		$622.50 / 1	$641.50 / 2	0	0	197.744004%	1.000000	-0.243498	0.000001	0.000000	0.159392
BKNG31Mar23P1940.00	PUT	1940.00	$2.70		$4.80 / 3	0	0	169.730210%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1930.00	CALL	1930.00		$632.50 / 1	$651.50 / 2	0	0	200.749666%	1.000000	-0.242243	0.000001	0.000000	0.158570
BKNG31Mar23P1930.00	PUT	1930.00			$4.80 / 3	0	0	172.396372%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1920.00	CALL	1920.00		$642.50 / 1	$661.50 / 2	0	0	203.764530%	1.000000	-0.240988	0.000001	0.000000	0.157749
BKNG31Mar23P1920.00	PUT	1920.00			$4.80 / 4	0	0	175.072189%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1910.00	CALL	1910.00		$652.50 / 1	$671.50 / 2	0	0	206.790299%	1.000000	-0.239732	0.000001	0.000000	0.156927
BKNG31Mar23P1910.00	PUT	1910.00			$4.80 / 4	0	0	177.757871%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1900.00	CALL	1900.00		$662.50 / 1	$681.00 / 1	0	0	208.738503%	1.000000	-0.238477	0.000001	0.000000	0.156106
BKNG31Mar23C1890.00	CALL	1890.00		$672.50 / 1	$691.50 / 2	0	0	212.875542%	1.000000	-0.237222	0.000001	0.000000	0.155284
BKNG31Mar23P1890.00	PUT	1890.00	$0.05		$0.05 / 1	0	3	106.984731%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1880.00	CALL	1880.00		$682.50 / 1	$701.50 / 2	0	0	215.935511%	1.000000	-0.235967	0.000001	0.000000	0.154462
BKNG31Mar23P1880.00	PUT	1880.00	$4.00		$4.80 / 3	0	2	185.876208%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1870.00	CALL	1870.00		$692.50 / 1	$711.50 / 2	0	0	219.007376%	1.000000	-0.234712	0.000001	0.000000	0.153641
BKNG31Mar23P1870.00	PUT	1870.00			$4.80 / 3	0	0	188.603532%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1860.00	CALL	1860.00		$702.50 / 1	$721.50 / 1	0	0	222.091385%	1.000000	-0.233457	0.000001	0.000000	0.152819
BKNG31Mar23P1860.00	PUT	1860.00	$0.10		$4.80 / 4	0	7	191.341678%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1850.00	CALL	1850.00		$712.50 / 1	$731.50 / 1	0	0	225.187787%	1.000000	-0.232202	0.000001	0.000000	0.151998
BKNG31Mar23P1850.00	PUT	1850.00	$0.05		$4.80 / 4	0	26	194.090943%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1840.00	CALL	1840.00		$722.50 / 1	$741.50 / 1	0	0	228.296832%	1.000000	-0.230946	0.000001	0.000000	0.151176
BKNG31Mar23P1840.00	PUT	1840.00			$4.80 / 33	0	0	196.851537%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1830.00	CALL	1830.00		$732.50 / 1	$751.50 / 2	0	0	231.418771%	1.000000	-0.229691	0.000001	0.000000	0.150354
BKNG31Mar23P1830.00	PUT	1830.00	$5.97		$4.80 / 33	0	0	199.623675%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1820.00	CALL	1820.00		$742.50 / 1	$761.50 / 1	0	0	234.553856%	1.000000	-0.228436	0.000001	0.000000	0.149533
BKNG31Mar23P1820.00	PUT	1820.00	$0.05		$4.80 / 34	0	2	202.406562%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1810.00	CALL	1810.00		$752.00 / 20	$771.50 / 1	0	0	236.510883%	1.000000	-0.227181	0.000001	0.000000	0.148711
BKNG31Mar23P1810.00	PUT	1810.00	$0.05		$4.80 / 33	0	1	205.201436%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1800.00	CALL	1800.00	$717.67	$762.00 / 20	$781.50 / 1	0	0	239.661404%	1.000000	-0.225926	0.000001	0.000000	0.147889
BKNG31Mar23P1800.00	PUT	1800.00	$0.05		$0.20 / 1	0	49	138.671503%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1790.00	CALL	1790.00		$772.00 / 20	$791.50 / 1	0	0	242.825788%	1.000000	-0.224671	0.000001	0.000000	0.147068
BKNG31Mar23P1790.00	PUT	1790.00			$4.80 / 34	0	0	210.833527%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1780.00	CALL	1780.00		$782.00 / 20	$801.50 / 1	0	0	246.004290%	1.000000	-0.223416	0.000001	0.000000	0.146246
BKNG31Mar23P1780.00	PUT	1780.00			$4.80 / 35	0	0	213.666138%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1770.00	CALL	1770.00		$792.50 / 1	$810.80 / 1	0	0	248.696923%	1.000000	-0.222160	0.000001	0.000000	0.145425
BKNG31Mar23P1770.00	PUT	1770.00	$0.05		$0.05 / 1	0	1	128.395046%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1760.00	CALL	1760.00		$802.50 / 1	$820.80 / 1	0	0	251.899660%	1.000000	-0.220905	0.000001	0.000000	0.144603
BKNG31Mar23P1760.00	PUT	1760.00			$4.80 / 33	0	0	219.370481%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1750.00	CALL	1750.00		$812.00 / 20	$830.80 / 1	0	0	253.830561%	1.000000	-0.219650	0.000001	0.000000	0.143781
BKNG31Mar23P1750.00	PUT	1750.00	$0.05		$4.80 / 34	0	3	222.242616%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1740.00	CALL	1740.00		$822.00 / 20	$841.00 / 1	0	0	257.572868%	1.000000	-0.218395	0.000001	0.000000	0.142960
BKNG31Mar23P1740.00	PUT	1740.00	$0.05		$4.80 / 36	0	0	225.128335%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1730.00	CALL	1730.00		$832.00 / 20	$851.50 / 2	0	0	262.117641%	1.000000	-0.217140	0.000001	0.000000	0.142138
BKNG31Mar23P1730.00	PUT	1730.00	$0.05		$0.05 / 3	0	8	135.814248%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1720.00	CALL	1720.00		$842.00 / 20	$861.50 / 2	0	0	265.386325%	1.000000	-0.215885	0.000001	0.000000	0.141317
BKNG31Mar23P1720.00	PUT	1720.00	$0.05		$0.05 / 3	0	7	137.695207%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1710.00	CALL	1710.00		$852.00 / 20	$871.50 / 2	0	0	268.670974%	1.000000	-0.214630	0.000001	0.000000	0.140495
BKNG31Mar23P1710.00	PUT	1710.00	$0.05		$0.05 / 11	0	9	139.587023%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1700.00	CALL	1700.00		$862.00 / 20	$881.50 / 3	0	0	271.971857%	1.000000	-0.213374	0.000001	0.000000	0.139673
BKNG31Mar23P1700.00	PUT	1700.00	$0.05		$0.05 / 11	0	11	141.484815%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG31Mar23C1680.00	CALL	1680.00		$882.00 / 20	$901.50 / 3	0	0	278.623451%	1.000000	-0.210864	0.000001	0.000000	0.138030
BKNG31Mar23P1680.00	PUT	1680.00	$0.05		$0.05 / 11	0	36	145.314190%	-0.000001	0.000000	0.000001	0.000000	0.000000