BKNG Option Chain

End of day data from September 24, 2021 for BKNG options expired on September 24, 2021.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Option Chain
|USD |BKNG: $2485.00 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BKNG24Sep21C2520.00CALL2520.00$0.80$0.05 / 484411710.713630%0.178023-4.5139450.0075220.3392940.012042
BKNG24Sep21C2500.00CALL2500.00$0.05$0.05 / 8$0.25 / 17833895.727520%0.362885-6.4985500.0108290.4884550.024498
BKNG24Sep21C2550.00CALL2550.00$0.01$0.05 / 1941142618.938263%0.038138-1.4358830.0023930.1079310.002585
BKNG24Sep21C2510.00CALL2510.00$0.10$1.10 / 93405014.488828%0.261929-5.6402720.0093990.4239500.017702
BKNG24Sep21C2490.00CALL2490.00$2.45$4.80 / 1224810711.414850%0.474902-6.8973310.0114930.5184170.032019
BKNG24Sep21P2470.00PUT2470.00$0.60$1.00 / 12253511.969777%-0.302880-6.0479300.0100800.454666-0.020826
BKNG24Sep21P2000.00PUT2000.00$0.05$0.05 / 20020115136.424809%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2450.00CALL2450.00$42.09$36.60 / 2$45.00 / 216513329.374426%0.864319-3.7752120.0062890.2836770.057811
BKNG24Sep21P2400.00PUT2400.00$0.02$0.05 / 3315818726.375080%-0.004932-0.2474320.0004120.018600-0.000338
BKNG24Sep21P2450.00PUT2450.00$0.41$1.00 / 121523920.852877%-0.135681-3.7735340.0062890.283677-0.009313
BKNG24Sep21P2490.00PUT2490.00$2.50$4.60 / 12144116.244652%-0.525098-6.8956250.0114930.518417-0.036200
BKNG24Sep21P2440.00PUT2440.00$0.10$0.10 / 51414216.644354%-0.081716-2.6165480.0043610.196698-0.005605
BKNG24Sep21C2540.00CALL2540.00$0.05$0.05 / 11373616.261667%0.068037-2.2753900.0037920.1710340.004609
BKNG24Sep21P2460.00PUT2460.00$0.60$1.10 / 111371816.970221%-0.209706-4.9875620.0083120.374946-0.014405
BKNG24Sep21P2390.00PUT2390.00$0.09$0.15 / 11193333.089752%-0.001986-0.1091260.0001820.008203-0.000136
BKNG24Sep21C2480.00CALL2480.00$15.90$7.00 / 3$15.00 / 711613312.577984%0.589402-6.7369530.0112260.5063470.039678
BKNG24Sep21P2480.00PUT2480.00$0.10$4.20 / 34942914.224669%-0.410598-6.7352540.0112260.506347-0.028267
BKNG24Sep21C2530.00CALL2530.00$0.05$0.20 / 1865816.427385%0.113657-3.3342950.0055560.2506270.007694
BKNG24Sep21P2500.00PUT2500.00$8.95$5.80 / 6$14.00 / 17967.318900%-0.637115-6.4968380.0108290.488455-0.043995
BKNG24Sep21C2440.00CALL2440.00$50.02$46.80 / 2$55.00 / 5767934.777833%0.918284-2.6182200.0043610.1966980.061245
BKNG24Sep21C2470.00CALL2470.00$25.90$16.90 / 2$25.00 / 7607218.821755%0.697120-6.0496210.0100800.4546660.046845
BKNG24Sep21C2460.00CALL2460.00$35.30$26.90 / 2$34.50 / 3504323.797436%0.790294-4.9892470.0083120.3749460.052992
BKNG24Sep21P2425.00PUT2425.00$0.05$1.10 / 12457931.693295%-0.033148-1.2798450.0021330.096211-0.002272
BKNG24Sep21P2405.00PUT2405.00$1.80$1.10 / 244839.592427%-0.007527-0.3598220.0006000.027049-0.000515
BKNG24Sep21P2410.00PUT2410.00$0.16$0.20 / 1423228.092383%-0.011246-0.5113420.0008520.038439-0.000770
BKNG24Sep21P2200.00PUT2200.00$0.05$0.10 / 173426585.878754%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2400.00CALL2400.00$91.35$87.60 / 2$94.50 / 4269054.475593%0.995068-0.2490760.0004120.0186000.065416
BKNG24Sep21C2590.00CALL2590.00$0.47$4.80 / 920064.287892%0.001924-0.1060290.0001770.0079700.000131
BKNG24Sep21P2340.00PUT2340.00$0.05$1.65 / 9206769.256147%-0.000005-0.0004350.0000010.0000330.000000
BKNG24Sep21P2250.00PUT2250.00$0.07$0.05 / 1206566.859411%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2570.00CALL2570.00$0.05$0.05 / 1175524.147143%0.009805-0.4538140.0007560.0341120.000665
BKNG24Sep21C2420.00CALL2420.00$73.31$66.50 / 3$74.40 / 2174442.679757%0.976407-0.9658990.0016070.0724860.064685
BKNG24Sep21P2415.00PUT2415.00$0.15$0.20 / 1172326.503626%-0.016457-0.7102170.0011840.053390-0.001127
BKNG24Sep21C2430.00CALL2430.00$63.03$56.80 / 2$65.00 / 5153039.701533%0.954344-1.6626480.0027680.1248630.063446
BKNG24Sep21C2360.00CALL2360.00$132.05$124.90 / 5$138.20 / 11515975.040552%0.999924-0.0069210.0000090.0003990.064652
BKNG24Sep21P2275.00PUT2275.00$0.34$0.05 / 1143560.120797%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2425.00CALL2425.00$62.00$61.80 / 3$70.00 / 5131242.113088%0.966852-1.2815060.0021330.0962110.064167
BKNG24Sep21P2180.00PUT2180.00$0.40$0.40 / 201334106.869385%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2395.00PUT2395.00$0.20$2.15 / 9123050.279854%-0.003164-0.1662480.0002770.012497-0.000217
BKNG24Sep21P2370.00PUT2370.00$0.05$0.40 / 1114444.705725%-0.000247-0.0159970.0000270.001203-0.000017
BKNG24Sep21P2150.00PUT2150.00$0.25$0.05 / 11020794.114244%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2130.00PUT2130.00$0.60$0.50 / 1111097126.813534%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2600.00CALL2600.00$0.03$0.05 / 193431.679699%0.000770-0.0458620.0000760.0034470.000052
BKNG24Sep21P2510.00PUT2510.00$32.10$15.50 / 2$24.00 / 26311.435008%-0.738071-5.6385530.0093990.423950-0.051065
BKNG24Sep21C2410.00CALL2410.00$79.86$76.00 / 2$84.50 / 163246.362992%0.988754-0.5129930.0008520.0384390.065257
BKNG24Sep21C2370.00CALL2370.00$123.11$113.40 / 2$127.50 / 262464.976575%0.999753-0.0176200.0000270.0012030.064915
BKNG24Sep21P2330.00PUT2330.00$0.05$1.10 / 1637367.899949%-0.000001-0.0001070.0000010.0000080.000000
BKNG24Sep21P2420.00PUT2420.00$0.05$0.05 / 152020.854101%-0.023593-0.9642420.0016070.072486-0.001616
BKNG24Sep21P2120.00PUT2120.00$0.73$0.50 / 111519130.206267%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2345.00PUT2345.00$0.02$0.40 / 94652.974219%-0.000011-0.0008430.0000010.000063-0.000001
BKNG24Sep21P2320.00PUT2320.00$0.05$4.80 / 143897.318437%-0.000001-0.0000240.0000010.0000020.000000
BKNG24Sep21P2540.00PUT2540.00$52.00$45.00 / 2$54.00 / 23123.713606%-0.931963-2.2736500.0037920.171034-0.064980
BKNG24Sep21C2395.00CALL2395.00$97.93$91.10 / 2$99.50 / 23853.274610%0.996836-0.1678890.0002770.0124970.065400
BKNG24Sep21C2385.00CALL2385.00$98.98$100.20 / 2$109.50 / 23355.214265%0.998780-0.0716020.0001170.0052600.065259
BKNG24Sep21C2375.00CALL2375.00$117.93$109.00 / 2$123.00 / 231965.605860%0.999570-0.0284190.0000450.0020140.065039
BKNG24Sep21P2375.00PUT2375.00$0.61$0.50 / 231844.558585%-0.000430-0.0267930.0000450.002014-0.000029
BKNG24Sep21C2365.00CALL2365.00$115.13$119.00 / 2$133.00 / 23970.063319%0.999861-0.0109440.0000160.0007010.064785
BKNG24Sep21C2330.00CALL2330.00$162.70$154.10 / 2$168.20 / 131786.274053%0.999999-0.0017030.0000010.0000080.063835
BKNG24Sep21P2310.00PUT2310.00$0.21$4.80 / 1336101.866328%-0.000001-0.0000050.0000010.0000000.000000
BKNG24Sep21P2270.00PUT2270.00$0.47$4.80 / 1335119.901601%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2560.00PUT2560.00$71.00$65.00 / 2$73.50 / 22031.106167%-0.980001-0.8369230.0013980.063041-0.068781
BKNG24Sep21P2530.00PUT2530.00$41.50$35.00 / 2$43.50 / 22219.827897%-0.886343-3.3325620.0055560.250627-0.061621
BKNG24Sep21P2520.00PUT2520.00$28.03$25.00 / 2$33.50 / 22215.764064%-0.821977-4.5122190.0075220.339294-0.056999
BKNG24Sep21C2405.00CALL2405.00$70.80$81.00 / 2$89.50 / 12648.598190%0.992473-0.3614690.0006000.0270490.065375
BKNG24Sep21C2390.00CALL2390.00$110.10$96.00 / 2$104.50 / 22655.219679%0.998014-0.1107630.0001820.0082030.065343
BKNG24Sep21P2380.00PUT2380.00$0.15$1.20 / 127250.036949%-0.000733-0.0438150.0000730.003294-0.000050
BKNG24Sep21C2355.00CALL2355.00$132.88$129.10 / 2$143.20 / 121075.274552%0.999959-0.0045580.0000050.0002210.064518
BKNG24Sep21P2350.00PUT2350.00$0.51$1.05 / 124459.972748%-0.000021-0.0015960.0000030.000120-0.000001
BKNG24Sep21C2345.00CALL2345.00$142.66$139.50 / 2$153.30 / 12781.022004%0.999989-0.0024500.0000010.0000630.064246
BKNG24Sep21C2315.00CALL2315.00$175.55$169.00 / 5$183.00 / 22491.902634%1.000000-0.0015960.0000010.0000010.063425
BKNG24Sep21P2315.00PUT2315.00$2.39$4.80 / 121599.594859%-0.000001-0.0000110.0000010.0000010.000000
BKNG24Sep21P2305.00PUT2305.00$2.41$4.80 / 1213104.135254%-0.000001-0.0000020.0000010.0000000.000000
BKNG24Sep21C2300.00CALL2300.00$185.00$184.00 / 2$198.00 / 221598.351318%1.000000-0.0015760.0000010.0000000.063014
BKNG24Sep21P2260.00PUT2260.00$0.49$4.80 / 1212124.378946%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2170.00CALL2170.00$316.40$312.00 / 2$328.20 / 122145.051536%1.000000-0.0014860.0000010.0000000.059452
BKNG24Sep21P2590.00PUT2590.00$98.00$95.00 / 2$104.00 / 21041.552813%-0.998076-0.1042550.0001770.007970-0.070828
BKNG24Sep21C2580.00CALL2580.00$0.05$4.80 / 112759.901597%0.004493-0.2276980.0003790.0171160.000305
BKNG24Sep21P2570.00PUT2570.00$95.50$75.50 / 1$84.00 / 21034.663633%-0.990195-0.4520540.0007560.034112-0.069746
BKNG24Sep21P2430.00PUT2430.00$1.85$1.50 / 111131.915697%-0.045656-1.6609830.0027680.124863-0.003130
BKNG24Sep21C2415.00CALL2415.00$75.00$71.00 / 2$79.50 / 212544.108851%0.983543-0.7118710.0011840.0533900.065037
BKNG24Sep21C2380.00CALL2380.00$104.01$104.50 / 2$118.10 / 211664.769178%0.999267-0.0454450.0000730.0032940.065155
BKNG24Sep21P2360.00PUT2360.00$0.10$4.80 / 114378.880234%-0.000076-0.0053040.0000090.000399-0.000005
BKNG24Sep21C2340.00CALL2340.00$154.20$143.00 / 2$157.50 / 113976.591429%0.999995-0.0020380.0000010.0000330.064109
BKNG24Sep21P2335.00PUT2335.00$0.05$4.80 / 111790.456299%-0.000003-0.0002190.0000010.0000160.000000
BKNG24Sep21C2320.00CALL2320.00$171.00$163.50 / 2$177.50 / 21586.618523%1.000000-0.0016130.0000010.0000020.063562
BKNG24Sep21C2310.00CALL2310.00$182.00$174.20 / 2$188.20 / 111695.276418%1.000000-0.0015870.0000010.0000000.063288
BKNG24Sep21P2300.00PUT2300.00$0.10$0.10 / 116457.274207%-0.000001-0.0000010.0000010.0000000.000000
BKNG24Sep21C2295.00CALL2295.00$194.24$189.20 / 2$202.80 / 211100.494240%1.000000-0.0015720.0000010.0000000.062877
BKNG24Sep21C2260.00CALL2260.00$230.00$223.60 / 2$238.20 / 117114.708678%1.000000-0.0015480.0000010.0000000.061918
BKNG24Sep21P2240.00PUT2240.00$0.04$0.05 / 112669.562708%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2210.00PUT2210.00$1.16$4.80 / 1152146.688550%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2190.00CALL2190.00$300.65$293.70 / 2$308.30 / 1112145.115411%1.000000-0.0015000.0000010.0000000.060000
BKNG24Sep21P2190.00PUT2190.00$0.05$4.80 / 1133155.598729%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2160.00PUT2160.00$0.38$4.80 / 1137168.966436%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2110.00CALL2110.00$380.34$371.80 / 1$388.30 / 112168.972019%1.000000-0.0014450.0000010.0000000.057808
BKNG24Sep21P2050.00PUT2050.00$0.05$0.05 / 11198122.087453%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1310.00CALL1310.00$1182.90$1171.80 / 1$1188.20 / 110553.045653%1.000000-0.0008970.0000000.0000000.035890
BKNG24Sep21C1190.00CALL1190.00$1303.60$1291.80 / 1$1308.20 / 111628.288217%1.000000-0.0008150.0000000.0000000.032603
BKNG24Sep21C2930.00CALL2930.00$0.05 / 10000103.196292%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2930.00PUT2930.00$431.80 / 1$448.20 / 200118.992531%-1.0000000.0020070.0000010.000000-0.080274
BKNG24Sep21C2920.00CALL2920.00$0.05 / 2000101.237263%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2920.00PUT2920.00$421.80 / 1$438.20 / 100116.768376%-1.0000000.0020000.0000010.000000-0.080000
BKNG24Sep21C2910.00CALL2910.00$0.05 / 100099.269075%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2910.00PUT2910.00$411.80 / 1$428.20 / 100114.532984%-1.0000000.0019930.0000010.000000-0.079726
BKNG24Sep21C2900.00CALL2900.00$0.05 / 1000097.288563%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2900.00PUT2900.00$401.80 / 1$418.20 / 100112.286868%-1.0000000.0019860.0000010.000000-0.079452
BKNG24Sep21C2890.00CALL2890.00$4.80 / 100172.032846%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2890.00PUT2890.00$391.80 / 1$408.20 / 100110.022058%-1.0000000.0019790.0000010.000000-0.079178
BKNG24Sep21C2880.00CALL2880.00$4.80 / 100168.903979%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2880.00PUT2880.00$381.80 / 1$398.20 / 100107.747648%-1.0000000.0019730.0000010.000000-0.078904
BKNG24Sep21C2870.00CALL2870.00$4.80 / 100165.751246%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2870.00PUT2870.00$371.80 / 1$387.60 / 200105.459686%-1.0000000.0019660.0000010.000000-0.078630
BKNG24Sep21C2860.00CALL2860.00$4.80 / 100162.573110%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2860.00PUT2860.00$361.80 / 1$376.30 / 200103.158184%-1.0000000.0019590.0000010.000000-0.078356
BKNG24Sep21C2850.00CALL2850.00$0.05$0.05 / 1000187.224133%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2850.00PUT2850.00$551.70$351.80 / 1$366.40 / 200100.841420%-1.0000000.0019520.0000010.000000-0.078082
BKNG24Sep21C2840.00CALL2840.00$4.80 / 100156.146743%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2840.00PUT2840.00$341.80 / 1$356.40 / 200100.599168%-1.0000000.0019450.0000010.000000-0.077808
BKNG24Sep21C2830.00CALL2830.00$4.80 / 100152.896093%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2830.00PUT2830.00$331.80 / 1$346.40 / 20098.213415%-1.0000000.0019380.0000010.000000-0.077534
BKNG24Sep21C2820.00CALL2820.00$4.80 / 100149.619595%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2820.00PUT2820.00$321.80 / 1$336.40 / 20095.812517%-1.0000000.0019320.0000010.000000-0.077260
BKNG24Sep21C2810.00CALL2810.00$4.80 / 100146.313134%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2810.00PUT2810.00$581.90$311.80 / 2$327.90 / 20093.396141%-1.0000000.0019250.0000010.000000-0.076986
BKNG24Sep21C2800.00CALL2800.00$2.33$0.05 / 1000776.871913%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2800.00PUT2800.00$301.80 / 1$316.10 / 20090.964036%-1.0000000.0019180.0000010.000000-0.076712
BKNG24Sep21C2790.00CALL2790.00$4.80 / 100139.627041%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2790.00PUT2790.00$291.80 / 1$306.40 / 20088.515546%-1.0000000.0019110.0000010.000000-0.076438
BKNG24Sep21C2780.00CALL2780.00$4.80 / 100136.238521%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2780.00PUT2780.00$281.80 / 1$296.30 / 20086.049853%-1.0000000.0019040.0000010.000000-0.076164
BKNG24Sep21C2770.00CALL2770.00$0.30$0.05 / 202070.506118%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2770.00PUT2770.00$271.80 / 1$287.90 / 20083.566337%-1.0000000.0018970.0000010.000000-0.075890
BKNG24Sep21C2760.00CALL2760.00$0.05$0.05 / 20668.357888%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2760.00PUT2760.00$261.80 / 1$278.00 / 20081.064282%-1.0000000.0018900.0000010.000000-0.075616
BKNG24Sep21C2750.00CALL2750.00$0.05 / 1000066.194243%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2750.00PUT2750.00$251.80 / 1$266.30 / 20078.543547%-1.0000000.0018840.0000010.000000-0.075342
BKNG24Sep21C2740.00CALL2740.00$4.80 / 100122.369580%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2740.00PUT2740.00$241.80 / 1$256.30 / 20076.004883%-1.0000000.0018770.0000010.000000-0.075068
BKNG24Sep21C2730.00CALL2730.00$0.05$0.05 / 20161.824473%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2730.00PUT2730.00$231.80 / 1$246.30 / 20073.444751%-1.0000000.0018700.0000010.000000-0.074794
BKNG24Sep21C2720.00CALL2720.00$0.14$4.80 / 103115.232204%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2720.00PUT2720.00$221.80 / 1$236.40 / 20070.865077%-1.0000000.0018630.0000010.000000-0.074520
BKNG24Sep21C2710.00CALL2710.00$4.80 / 100111.607388%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2710.00PUT2710.00$211.80 / 1$226.40 / 20068.263975%-1.0000000.0018560.0000010.000000-0.074247
BKNG24Sep21C2700.00CALL2700.00$4.80 / 100107.943387%0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21P2700.00PUT2700.00$201.80 / 1$215.30 / 20066.965304%-1.0000000.0018490.0000010.000000-0.073973
BKNG24Sep21C2690.00CALL2690.00$4.80 / 100104.237934%0.000001-0.0000010.0000010.0000000.000000
BKNG24Sep21P2690.00PUT2690.00$191.80 / 1$205.90 / 20066.513538%-1.0000000.0018410.0000010.000000-0.073699
BKNG24Sep21C2680.00CALL2680.00$1.24$4.80 / 104100.489323%0.000001-0.0000040.0000010.0000000.000000
BKNG24Sep21P2680.00PUT2680.00$181.80 / 1$195.90 / 20061.566860%-1.0000000.0018310.0000010.000000-0.073425
BKNG24Sep21C2670.00CALL2670.00$4.80 / 10096.696006%0.000001-0.0000180.0000010.0000010.000000
BKNG24Sep21P2670.00PUT2670.00$443.10$172.00 / 2$186.00 / 20059.915426%-1.0000000.0018110.0000010.000001-0.073151
BKNG24Sep21C2660.00CALL2660.00$4.80 / 10092.851178%0.000001-0.0000670.0000010.0000050.000000
BKNG24Sep21P2660.00PUT2660.00$161.80 / 1$175.40 / 20058.076882%-0.9999990.0017550.0000010.000005-0.072877
BKNG24Sep21C2650.00CALL2650.00$2.48$4.80 / 10288.956624%0.000003-0.0002370.0000010.0000180.000000
BKNG24Sep21P2650.00PUT2650.00$151.80 / 1$165.80 / 20052.157509%-0.9999970.0015790.0000010.000018-0.072602
BKNG24Sep21C2640.00CALL2640.00$4.80 / 10085.007997%0.000010-0.0007810.0000010.0000590.000001
BKNG24Sep21P2640.00PUT2640.00$141.80 / 1$155.90 / 20052.304272%-0.9999900.0010270.0000010.000059-0.072328
BKNG24Sep21C2630.00CALL2630.00$4.80 / 10081.000194%0.000033-0.0024040.0000040.0001810.000002
BKNG24Sep21P2630.00PUT2630.00$131.80 / 1$145.90 / 20046.572503%-0.999967-0.0006030.0000040.000181-0.072053
BKNG24Sep21C2620.00CALL2620.00$0.15$4.80 / 10176.930506%0.000101-0.0069000.0000110.0005190.000007
BKNG24Sep21P2620.00PUT2620.00$121.80 / 1$135.50 / 20043.728170%-0.999899-0.0051060.0000110.000519-0.071774
BKNG24Sep21C2610.00CALL2610.00$4.80 / 10072.792372%0.000288-0.0184420.0000310.0013860.000020
BKNG24Sep21P2610.00PUT2610.00$312.00$112.00 / 2$126.00 / 20040.849869%-0.999712-0.0166540.0000310.001386-0.071487
BKNG24Sep21P2600.00PUT2600.00$102.50 / 2$116.50 / 20040.331143%-0.999230-0.0440810.0000760.003447-0.071181
BKNG24Sep21P2580.00PUT2580.00$85.00 / 2$93.00 / 20038.140711%-0.995507-0.2259310.0003790.017116-0.070380
BKNG24Sep21C2560.00CALL2560.00$0.40$0.35 / 102927.988357%0.019999-0.8386770.0013980.0630410.001356
BKNG24Sep21P2550.00PUT2550.00$55.00 / 2$63.50 / 20027.464994%-0.961862-1.4341360.0023930.107931-0.067278
BKNG24Sep21P2385.00PUT2385.00$1.60$4.80 / 10567.065032%-0.001220-0.0699680.0001170.005260-0.000083
BKNG24Sep21P2365.00PUT2365.00$1.29$4.80 / 102076.539131%-0.000139-0.0093240.0000160.000701-0.000009
BKNG24Sep21P2355.00PUT2355.00$1.29$4.80 / 101181.211863%-0.000041-0.0029450.0000050.000221-0.000003
BKNG24Sep21C2350.00CALL2350.00$103.43$133.00 / 2$147.50 / 203372.378845%0.999979-0.0032050.0000030.0001200.064382
BKNG24Sep21C2335.00CALL2335.00$92.00$148.30 / 2$162.50 / 20979.646925%0.999997-0.0018180.0000010.0000160.063972
BKNG24Sep21C2325.00CALL2325.00$48.00$159.10 / 2$173.00 / 20687.871889%0.999999-0.0016440.0000010.0000040.063699
BKNG24Sep21P2325.00PUT2325.00$0.54$4.60 / 11032194.024170%-0.000001-0.0000510.0000010.0000040.000000
BKNG24Sep21C2305.00CALL2305.00$56.40$179.10 / 2$193.20 / 10397.136934%1.000000-0.0015810.0000010.0000000.063151
BKNG24Sep21P2295.00PUT2295.00$0.75$4.80 / 1026108.655093%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2290.00CALL2290.00$90.74$194.00 / 2$208.00 / 202102.633840%1.000000-0.0015690.0000010.0000000.062740
BKNG24Sep21P2290.00PUT2290.00$1.00$0.50 / 101173.189012%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2285.00CALL2285.00$85.20$199.20 / 2$213.30 / 102106.409079%1.000000-0.0015650.0000010.0000000.062603
BKNG24Sep21P2285.00PUT2285.00$2.02$4.80 / 104113.161651%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2280.00CALL2280.00$192.92$203.60 / 5$216.70 / 707100.721956%1.000000-0.0015620.0000010.0000000.062466
BKNG24Sep21P2280.00PUT2280.00$0.40$0.25 / 101669.883639%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2275.00CALL2275.00$54.00$206.80 / 2$223.30 / 101101.961713%1.000000-0.0015580.0000010.0000000.062329
BKNG24Sep21C2270.00CALL2270.00$86.20$213.70 / 2$228.20 / 105110.820670%1.000000-0.0015550.0000010.0000000.062192
BKNG24Sep21C2265.00CALL2265.00$218.60 / 2$233.20 / 100112.591181%1.000000-0.0015510.0000010.0000000.062055
BKNG24Sep21P2265.00PUT2265.00$2.41$4.80 / 1011122.140225%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2255.00CALL2255.00$99.90$227.10 / 2$243.20 / 106110.937117%1.000000-0.0015450.0000010.0000000.061781
BKNG24Sep21P2255.00PUT2255.00$16.18$4.80 / 102126.616236%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2250.00CALL2250.00$69.50$233.60 / 2$248.30 / 1012119.309623%1.000000-0.0015410.0000010.0000000.061644
BKNG24Sep21C2240.00CALL2240.00$84.00$243.70 / 2$258.30 / 102123.921377%1.000000-0.0015340.0000010.0000000.061370
BKNG24Sep21C2230.00CALL2230.00$96.00$252.10 / 2$268.30 / 106121.572114%1.000000-0.0015270.0000010.0000000.061096
BKNG24Sep21P2230.00PUT2230.00$0.98$4.80 / 1060137.777819%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2220.00CALL2220.00$230.00$264.00 / 2$278.30 / 105133.565706%1.000000-0.0015210.0000010.0000000.060822
BKNG24Sep21P2220.00PUT2220.00$0.35$0.70 / 1054101.126776%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2210.00CALL2210.00$131.25$273.60 / 2$288.30 / 101136.235457%1.000000-0.0015140.0000010.0000000.060548
BKNG24Sep21C2200.00CALL2200.00$275.20$283.70 / 2$298.30 / 1012140.876797%1.000000-0.0015070.0000010.0000000.060274
BKNG24Sep21C2180.00CALL2180.00$101.50$303.60 / 2$318.30 / 101148.925789%1.000000-0.0014930.0000010.0000000.059726
BKNG24Sep21P2170.00PUT2170.00$0.70$4.80 / 1045164.508847%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2160.00CALL2160.00$167.60$322.00 / 2$338.20 / 101149.122912%1.000000-0.0014790.0000010.0000000.059178
BKNG24Sep21C2150.00CALL2150.00$157.91$333.60 / 2$348.20 / 103161.176270%1.000000-0.0014730.0000010.0000000.058904
BKNG24Sep21C2140.00CALL2140.00$175.34$342.80 / 2$358.20 / 102161.509654%1.000000-0.0014660.0000010.0000000.058630
BKNG24Sep21P2140.00PUT2140.00$1.45$4.80 / 1028177.892474%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2130.00CALL2130.00$99.00$353.70 / 2$368.30 / 101170.606100%1.000000-0.0014590.0000010.0000000.058356
BKNG24Sep21C2120.00CALL2120.00$223.65$363.10 / 2$378.30 / 101171.915298%1.000000-0.0014520.0000010.0000000.058082
BKNG24Sep21P2110.00PUT2110.00$4.08$0.50 / 111028133.607345%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2100.00CALL2100.00$120.30$381.80 / 1$398.20 / 102172.464716%1.000000-0.0014380.0000010.0000000.057534
BKNG24Sep21P2100.00PUT2100.00$0.07$0.05 / 10119107.991354%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2090.00CALL2090.00$391.80 / 1$408.20 / 100176.556304%1.000000-0.0014320.0000010.0000000.057260
BKNG24Sep21P2090.00PUT2090.00$2.52$4.80 / 1029200.304044%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2080.00CALL2080.00$157.30$401.80 / 2$418.20 / 104180.660216%1.000000-0.0014250.0000010.0000000.056986
BKNG24Sep21P2080.00PUT2080.00$0.90$4.80 / 1066204.805424%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2070.00CALL2070.00$411.80 / 2$428.20 / 100184.772518%1.000000-0.0014180.0000010.0000000.056712
BKNG24Sep21P2070.00PUT2070.00$2.32$4.80 / 1048209.319438%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2060.00CALL2060.00$421.80 / 1$438.20 / 100188.892362%1.000000-0.0014110.0000010.0000000.056438
BKNG24Sep21P2060.00PUT2060.00$9.30$0.05 / 2010119.250096%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2050.00CALL2050.00$88.00$431.80 / 2$448.20 / 101193.022782%1.000000-0.0014040.0000010.0000000.056164
BKNG24Sep21C2040.00CALL2040.00$441.80 / 2$458.20 / 100197.163422%1.000000-0.0013970.0000010.0000000.055890
BKNG24Sep21P2040.00PUT2040.00$0.40$4.80 / 107222.914645%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2030.00CALL2030.00$451.80 / 1$468.20 / 100201.314473%1.000000-0.0013900.0000010.0000000.055616
BKNG24Sep21P2030.00PUT2030.00$1.45$4.80 / 103227.465056%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2020.00CALL2020.00$297.00$461.80 / 2$478.20 / 100205.476624%1.000000-0.0013840.0000010.0000000.055342
BKNG24Sep21P2020.00PUT2020.00$0.75$4.80 / 104232.027513%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2010.00CALL2010.00$370.09$471.80 / 2$488.20 / 101209.647892%1.000000-0.0013770.0000010.0000000.055068
BKNG24Sep21P2010.00PUT2010.00$1.60$4.80 / 101236.599926%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C2000.00CALL2000.00$380.04$481.80 / 2$498.20 / 100213.835380%1.000000-0.0013700.0000010.0000000.054794
BKNG24Sep21C1990.00CALL1990.00$491.80 / 1$508.20 / 100218.033934%1.000000-0.0013630.0000010.0000000.054521
BKNG24Sep21P1990.00PUT1990.00$1.60$4.80 / 204245.784928%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1980.00CALL1980.00$501.80 / 1$518.20 / 100222.244315%1.000000-0.0013560.0000010.0000000.054247
BKNG24Sep21P1980.00PUT1980.00$1.71$4.80 / 100250.397936%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1970.00CALL1970.00$511.80 / 1$528.20 / 100226.468111%1.000000-0.0013490.0000010.0000000.053973
BKNG24Sep21P1970.00PUT1970.00$1.45$4.80 / 101255.021252%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1960.00CALL1960.00$521.90 / 2$538.30 / 100232.209882%1.000000-0.0013420.0000010.0000000.053699
BKNG24Sep21P1960.00PUT1960.00$4.30$4.80 / 102259.661952%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1950.00CALL1950.00$531.80 / 2$548.30 / 100235.724116%1.000000-0.0013360.0000010.0000000.053425
BKNG24Sep21P1950.00PUT1950.00$4.20$0.05 / 10006151.034224%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1940.00CALL1940.00$541.80 / 1$558.30 / 100239.999309%1.000000-0.0013290.0000010.0000000.053151
BKNG24Sep21P1940.00PUT1940.00$10.73$4.80 / 206268.982312%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1930.00CALL1930.00$551.80 / 1$568.20 / 100243.500642%1.000000-0.0013220.0000010.0000000.052877
BKNG24Sep21P1930.00PUT1930.00$5.55$4.80 / 109273.664242%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1920.00CALL1920.00$561.80 / 2$578.20 / 100247.795162%1.000000-0.0013150.0000010.0000000.052603
BKNG24Sep21P1920.00PUT1920.00$0.50$4.80 / 3022278.365366%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1910.00CALL1910.00$571.80 / 1$588.30 / 100252.916625%1.000000-0.0013080.0000010.0000000.052329
BKNG24Sep21P1910.00PUT1910.00$13.40$4.80 / 101283.077791%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1900.00CALL1900.00$430.40$581.80 / 1$598.30 / 101257.253115%1.000000-0.0013010.0000010.0000000.052055
BKNG24Sep21P1900.00PUT1900.00$0.14$0.05 / 100036165.937853%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1890.00CALL1890.00$591.80 / 2$608.30 / 100261.606791%1.000000-0.0012950.0000010.0000000.051781
BKNG24Sep21P1890.00PUT1890.00$15.00$0.80 / 1010223.359107%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1880.00CALL1880.00$602.00 / 2$618.30 / 100267.631366%1.000000-0.0012880.0000010.0000000.051507
BKNG24Sep21P1880.00PUT1880.00$0.70$4.80 / 206297.319765%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1870.00CALL1870.00$611.80 / 1$628.20 / 100269.503213%1.000000-0.0012810.0000010.0000000.051233
BKNG24Sep21P1870.00PUT1870.00$1.11$1.05 / 106239.235293%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1860.00CALL1860.00$621.80 / 2$638.20 / 100273.894529%1.000000-0.0012740.0000010.0000000.050959
BKNG24Sep21P1860.00PUT1860.00$0.11$4.80 / 101306.901677%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1850.00CALL1850.00$631.80 / 1$648.20 / 100278.303575%1.000000-0.0012670.0000010.0000000.050685
BKNG24Sep21P1850.00PUT1850.00$0.10$0.05 / 100031181.166912%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1840.00CALL1840.00$641.80 / 1$658.20 / 100282.731293%1.000000-0.0012600.0000010.0000000.050411
BKNG24Sep21P1840.00PUT1840.00$0.10$4.80 / 2012316.558456%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1830.00CALL1830.00$651.80 / 1$668.20 / 100287.173953%1.000000-0.0012530.0000010.0000000.050137
BKNG24Sep21P1830.00PUT1830.00$0.10$4.80 / 3021321.412073%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1820.00CALL1820.00$661.80 / 1$678.20 / 100291.636048%1.000000-0.0012470.0000010.0000000.049863
BKNG24Sep21P1820.00PUT1820.00$4.80 / 100326.287491%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1810.00CALL1810.00$671.80 / 1$688.20 / 100296.118661%1.000000-0.0012400.0000010.0000000.049589
BKNG24Sep21P1810.00PUT1810.00$0.05$4.80 / 101331.182661%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1800.00CALL1800.00$682.00 / 1$698.20 / 100302.474635%1.000000-0.0012330.0000010.0000000.049315
BKNG24Sep21P1800.00PUT1800.00$0.01$0.05 / 10002196.745462%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1790.00CALL1790.00$691.80 / 1$708.20 / 100305.139951%1.000000-0.0012260.0000010.0000000.049041
BKNG24Sep21P1790.00PUT1790.00$0.05$4.80 / 102341.033407%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1780.00CALL1780.00$701.80 / 1$718.20 / 100309.680761%1.000000-0.0012190.0000010.0000000.048767
BKNG24Sep21P1780.00PUT1780.00$0.05$4.80 / 205345.993835%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1770.00CALL1770.00$445.40$711.80 / 1$728.20 / 101314.240042%1.000000-0.0012120.0000010.0000000.048493
BKNG24Sep21P1770.00PUT1770.00$4.80 / 100350.971784%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1760.00CALL1760.00$721.80 / 1$738.20 / 100318.821293%1.000000-0.0012050.0000010.0000000.048219
BKNG24Sep21P1760.00PUT1760.00$0.05$4.80 / 102355.972860%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1750.00CALL1750.00$731.80 / 2$748.20 / 100323.425992%1.000000-0.0011990.0000010.0000000.047945
BKNG24Sep21P1750.00PUT1750.00$0.05$0.05 / 10008212.699186%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1740.00CALL1740.00$741.80 / 1$758.20 / 100328.046895%1.000000-0.0011920.0000010.0000000.047671
BKNG24Sep21P1740.00PUT1740.00$0.05$0.05 / 205215.938353%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1730.00CALL1730.00$751.80 / 1$768.20 / 100332.691905%1.000000-0.0011850.0000010.0000000.047397
BKNG24Sep21P1730.00PUT1730.00$4.80 / 100371.112012%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1720.00CALL1720.00$761.80 / 1$778.20 / 100337.359009%1.000000-0.0011780.0000010.0000000.047123
BKNG24Sep21P1720.00PUT1720.00$4.80 / 100376.205232%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1710.00CALL1710.00$771.80 / 1$788.20 / 100342.048681%1.000000-0.0011710.0000010.0000000.046849
BKNG24Sep21P1710.00PUT1710.00$4.80 / 100381.322816%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1700.00CALL1700.00$781.80 / 1$798.20 / 100346.761609%1.000000-0.0011640.0000010.0000000.046575
BKNG24Sep21P1700.00PUT1700.00$0.43$0.05 / 100014229.060183%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1690.00CALL1690.00$791.80 / 1$808.20 / 100351.498759%1.000000-0.0011580.0000010.0000000.046301
BKNG24Sep21P1690.00PUT1690.00$4.80 / 200391.629847%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1680.00CALL1680.00$801.80 / 1$818.20 / 100356.255564%1.000000-0.0011510.0000010.0000000.046027
BKNG24Sep21P1680.00PUT1680.00$3.50$4.80 / 101396.821530%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1670.00CALL1670.00$811.80 / 2$828.20 / 100361.038695%1.000000-0.0011440.0000010.0000000.045753
BKNG24Sep21P1670.00PUT1670.00$4.80 / 200402.038854%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1660.00CALL1660.00$821.80 / 1$838.20 / 100365.846194%1.000000-0.0011370.0000010.0000000.045479
BKNG24Sep21P1660.00PUT1660.00$4.80 / 100407.282164%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1650.00CALL1650.00$831.80 / 1$848.20 / 100370.678580%1.000000-0.0011300.0000010.0000000.045205
BKNG24Sep21P1650.00PUT1650.00$5.93$0.05 / 100070245.857461%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1640.00CALL1640.00$841.80 / 1$858.20 / 100375.535676%1.000000-0.0011230.0000010.0000000.044931
BKNG24Sep21P1640.00PUT1640.00$3.08$4.80 / 101417.852068%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1630.00CALL1630.00$851.80 / 1$868.20 / 100380.420522%1.000000-0.0011160.0000010.0000000.044658
BKNG24Sep21P1630.00PUT1630.00$1.88$4.80 / 101423.175643%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1620.00CALL1620.00$861.80 / 1$878.20 / 100385.328800%1.000000-0.0011100.0000010.0000000.044384
BKNG24Sep21P1620.00PUT1620.00$4.80 / 100428.528725%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1610.00CALL1610.00$871.80 / 1$888.20 / 100390.264743%1.000000-0.0011030.0000010.0000000.044110
BKNG24Sep21P1610.00PUT1610.00$4.80 / 100433.910321%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1600.00CALL1600.00$881.80 / 1$898.20 / 100395.229094%1.000000-0.0010960.0000010.0000000.043836
BKNG24Sep21P1600.00PUT1600.00$2.01$0.05 / 100071263.124378%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1590.00CALL1590.00$891.80 / 1$908.20 / 100400.216744%1.000000-0.0010890.0000010.0000000.043562
BKNG24Sep21P1590.00PUT1590.00$1.73$4.80 / 101444.760988%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1580.00CALL1580.00$902.00 / 2$918.20 / 100407.600660%1.000000-0.0010820.0000010.0000000.043288
BKNG24Sep21P1580.00PUT1580.00$1.69$4.80 / 201450.231051%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1570.00CALL1570.00$911.80 / 1$928.20 / 100410.281992%1.000000-0.0010750.0000010.0000000.043014
BKNG24Sep21P1570.00PUT1570.00$4.80 / 100455.731606%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1560.00CALL1560.00$921.80 / 2$938.20 / 100415.356302%1.000000-0.0010680.0000010.0000000.042740
BKNG24Sep21P1560.00PUT1560.00$4.80 / 100461.263160%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1550.00CALL1550.00$931.80 / 1$948.20 / 100420.458644%1.000000-0.0010620.0000010.0000000.042466
BKNG24Sep21P1550.00PUT1550.00$0.05 / 10000280.894233%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1540.00CALL1540.00$941.90 / 1$958.20 / 100426.833022%1.000000-0.0010550.0000010.0000000.042192
BKNG24Sep21P1540.00PUT1540.00$0.31$4.80 / 304472.421271%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1530.00CALL1530.00$951.80 / 1$968.20 / 100430.755418%1.000000-0.0010480.0000010.0000000.041918
BKNG24Sep21P1530.00PUT1530.00$0.32$4.80 / 1016478.048828%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1520.00CALL1520.00$961.80 / 1$978.20 / 100435.949647%1.000000-0.0010410.0000010.0000000.041644
BKNG24Sep21P1520.00PUT1520.00$4.80 / 1100483.709404%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1510.00CALL1510.00$971.80 / 1$988.20 / 100441.175862%1.000000-0.0010340.0000010.0000000.041370
BKNG24Sep21P1510.00PUT1510.00$4.80 / 200489.403539%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1500.00CALL1500.00$981.80 / 1$998.20 / 100446.430975%1.000000-0.0010270.0000010.0000000.041096
BKNG24Sep21P1500.00PUT1500.00$0.05$0.05 / 100024299.207554%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1490.00CALL1490.00$991.80 / 1$1008.20 / 100451.719489%1.000000-0.0010210.0000010.0000000.040822
BKNG24Sep21P1490.00PUT1490.00$4.80 / 100500.894784%-0.0000010.0000000.0000010.0000000.000000
BKNG24Sep21C1480.00CALL1480.00$1001.80 / 1$1018.20 / 100457.039857%1.000000-0.0010140.0000000.0000000.040548
BKNG24Sep21P1480.00PUT1480.00$4.80 / 100506.693084%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1470.00CALL1470.00$1011.80 / 1$1028.20 / 100462.395427%1.000000-0.0010070.0000000.0000000.040274
BKNG24Sep21P1470.00PUT1470.00$0.60$4.80 / 304512.527310%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1460.00CALL1460.00$1021.80 / 1$1038.20 / 100467.782958%1.000000-0.0010000.0000000.0000000.040000
BKNG24Sep21P1460.00PUT1460.00$0.70$4.80 / 107518.398069%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1450.00CALL1450.00$1031.80 / 1$1048.20 / 100473.207609%1.000000-0.0009930.0000000.0000000.039726
BKNG24Sep21P1450.00PUT1450.00$0.05 / 10000318.102757%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1440.00CALL1440.00$1041.80 / 1$1058.20 / 100478.662954%1.000000-0.0009860.0000000.0000000.039452
BKNG24Sep21P1440.00PUT1440.00$4.80 / 100530.251620%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1430.00CALL1430.00$1051.80 / 1$1068.20 / 100484.155409%1.000000-0.0009790.0000000.0000000.039178
BKNG24Sep21P1430.00PUT1430.00$0.55$4.80 / 108536.235650%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1420.00CALL1420.00$1061.80 / 1$1078.20 / 100489.683799%1.000000-0.0009730.0000000.0000000.038904
BKNG24Sep21P1420.00PUT1420.00$4.80 / 200542.258693%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1410.00CALL1410.00$1071.80 / 1$1088.20 / 100495.248721%1.000000-0.0009660.0000000.0000000.038630
BKNG24Sep21P1410.00PUT1410.00$4.80 / 300548.321401%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1400.00CALL1400.00$1081.80 / 1$1098.20 / 100500.850785%1.000000-0.0009590.0000000.0000000.038356
BKNG24Sep21P1400.00PUT1400.00$0.05 / 10000337.625849%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1390.00CALL1390.00$1091.80 / 1$1108.20 / 100506.490616%1.000000-0.0009520.0000000.0000000.038082
BKNG24Sep21P1390.00PUT1390.00$4.80 / 200560.567310%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1380.00CALL1380.00$1101.80 / 1$1118.20 / 100512.168882%1.000000-0.0009450.0000000.0000000.037808
BKNG24Sep21P1380.00PUT1380.00$4.80 / 100566.753880%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1370.00CALL1370.00$1111.80 / 1$1128.20 / 100517.886702%1.000000-0.0009380.0000000.0000000.037534
BKNG24Sep21P1370.00PUT1370.00$4.80 / 100572.982376%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1360.00CALL1360.00$1121.80 / 1$1138.20 / 100523.640992%1.000000-0.0009320.0000000.0000000.037260
BKNG24Sep21P1360.00PUT1360.00$4.80 / 100579.253760%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1350.00CALL1350.00$1131.00 / 1$1148.20 / 100516.695502%1.000000-0.0009250.0000000.0000000.036986
BKNG24Sep21P1350.00PUT1350.00$0.05 / 10000357.834103%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1340.00CALL1340.00$1141.80 / 1$1158.20 / 100535.277727%1.000000-0.0009180.0000000.0000000.036712
BKNG24Sep21P1340.00PUT1340.00$4.80 / 100591.929298%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1330.00CALL1330.00$1151.80 / 1$1168.20 / 100541.156036%1.000000-0.0009110.0000000.0000000.036438
BKNG24Sep21P1330.00PUT1330.00$4.80 / 200598.334211%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1320.00CALL1320.00$1161.80 / 1$1178.20 / 100547.080320%1.000000-0.0009040.0000000.0000000.036164
BKNG24Sep21P1320.00PUT1320.00$4.80 / 100604.785597%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21P1310.00PUT1310.00$4.80 / 300611.284059%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1300.00CALL1300.00$1181.80 / 1$1198.20 / 100559.054620%1.000000-0.0008900.0000000.0000000.035616
BKNG24Sep21P1300.00PUT1300.00$0.05 / 10000378.772328%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1290.00CALL1290.00$1191.80 / 1$1208.20 / 100565.107671%1.000000-0.0008840.0000000.0000000.035342
BKNG24Sep21P1290.00PUT1290.00$4.80 / 400624.425351%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1280.00CALL1280.00$1201.80 / 1$1218.20 / 100571.209259%1.000000-0.0008770.0000000.0000000.035068
BKNG24Sep21P1280.00PUT1280.00$4.80 / 100631.069873%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1270.00CALL1270.00$973.20$1211.80 / 1$1228.20 / 101577.355117%1.000000-0.0008700.0000000.0000000.034794
BKNG24Sep21P1270.00PUT1270.00$4.80 / 1100637.764815%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1260.00CALL1260.00$861.60$1221.80 / 1$1238.20 / 101583.548043%1.000000-0.0008630.0000000.0000000.034521
BKNG24Sep21P1260.00PUT1260.00$4.80 / 100644.511079%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1250.00CALL1250.00$993.10$1231.80 / 1$1248.20 / 102589.788875%1.000000-0.0008560.0000000.0000000.034247
BKNG24Sep21P1250.00PUT1250.00$0.05 / 10000400.509445%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1240.00CALL1240.00$1241.80 / 1$1258.20 / 100596.080026%1.000000-0.0008490.0000000.0000000.033973
BKNG24Sep21P1240.00PUT1240.00$4.80 / 300658.161293%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1230.00CALL1230.00$1251.80 / 1$1268.20 / 100602.419934%1.000000-0.0008420.0000000.0000000.033699
BKNG24Sep21P1230.00PUT1230.00$4.80 / 100665.067157%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1220.00CALL1220.00$1261.80 / 1$1278.20 / 100608.805260%1.000000-0.0008360.0000000.0000000.033425
BKNG24Sep21P1220.00PUT1220.00$4.80 / 100672.028176%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1210.00CALL1210.00$1271.80 / 1$1288.20 / 100615.246940%1.000000-0.0008290.0000000.0000000.033151
BKNG24Sep21P1210.00PUT1210.00$4.80 / 100679.045365%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1200.00CALL1200.00$1231.10$1281.80 / 1$1298.20 / 101621.740932%1.000000-0.0008220.0000000.0000000.032877
BKNG24Sep21P1200.00PUT1200.00$0.05 / 10000423.113384%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21P1190.00PUT1190.00$4.80 / 100693.252452%-0.0000010.0000000.0000000.0000000.000000
BKNG24Sep21C1180.00CALL1180.00$1301.80 / 1$1318.20 / 100634.889797%1.000000-0.0008080.0000000.0000000.032329
BKNG24Sep21P1180.00PUT1180.00$0.05$0.05 / 10001432.414045%-0.0000010.0000000.0000000.0000000.000000