Name: BKNG Option Chain
Keywords: BKNG, Option, Chain, Historical

BKNG Option Chain

End of day data from September 24, 2021 for BKNG options expired on September 24, 2021.

Expiration

Data From

NASDAQ
BKNG
Option Chain

|USD |BKNG: $2485.00 | Calls Puts |Download CSV

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
BKNG24Sep21C2520.00	CALL	2520.00	$0.80		$0.05 / 4	844	117	10.713630%	0.178023	-4.513945	0.007522	0.339294	0.012042
BKNG24Sep21C2500.00	CALL	2500.00	$0.05	$0.05 / 8	$0.25 / 1	783	389	5.727520%	0.362885	-6.498550	0.010829	0.488455	0.024498
BKNG24Sep21C2550.00	CALL	2550.00	$0.01		$0.05 / 19	411	426	18.938263%	0.038138	-1.435883	0.002393	0.107931	0.002585
BKNG24Sep21C2510.00	CALL	2510.00	$0.10		$1.10 / 9	340	50	14.488828%	0.261929	-5.640272	0.009399	0.423950	0.017702
BKNG24Sep21C2490.00	CALL	2490.00	$2.45		$4.80 / 12	248	107	11.414850%	0.474902	-6.897331	0.011493	0.518417	0.032019
BKNG24Sep21P2470.00	PUT	2470.00	$0.60		$1.00 / 1	225	35	11.969777%	-0.302880	-6.047930	0.010080	0.454666	-0.020826
BKNG24Sep21P2000.00	PUT	2000.00	$0.05		$0.05 / 200	201	15	136.424809%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2450.00	CALL	2450.00	$42.09	$36.60 / 2	$45.00 / 2	165	133	29.374426%	0.864319	-3.775212	0.006289	0.283677	0.057811
BKNG24Sep21P2400.00	PUT	2400.00	$0.02		$0.05 / 33	158	187	26.375080%	-0.004932	-0.247432	0.000412	0.018600	-0.000338
BKNG24Sep21P2450.00	PUT	2450.00	$0.41		$1.00 / 12	152	39	20.852877%	-0.135681	-3.773534	0.006289	0.283677	-0.009313
BKNG24Sep21P2490.00	PUT	2490.00	$2.50		$4.60 / 12	144	11	6.244652%	-0.525098	-6.895625	0.011493	0.518417	-0.036200
BKNG24Sep21P2440.00	PUT	2440.00	$0.10		$0.10 / 5	141	42	16.644354%	-0.081716	-2.616548	0.004361	0.196698	-0.005605
BKNG24Sep21C2540.00	CALL	2540.00	$0.05		$0.05 / 1	137	36	16.261667%	0.068037	-2.275390	0.003792	0.171034	0.004609
BKNG24Sep21P2460.00	PUT	2460.00	$0.60		$1.10 / 11	137	18	16.970221%	-0.209706	-4.987562	0.008312	0.374946	-0.014405
BKNG24Sep21P2390.00	PUT	2390.00	$0.09		$0.15 / 1	119	33	33.089752%	-0.001986	-0.109126	0.000182	0.008203	-0.000136
BKNG24Sep21C2480.00	CALL	2480.00	$15.90	$7.00 / 3	$15.00 / 7	116	133	12.577984%	0.589402	-6.736953	0.011226	0.506347	0.039678
BKNG24Sep21P2480.00	PUT	2480.00	$0.10		$4.20 / 34	94	29	14.224669%	-0.410598	-6.735254	0.011226	0.506347	-0.028267
BKNG24Sep21C2530.00	CALL	2530.00	$0.05		$0.20 / 1	86	58	16.427385%	0.113657	-3.334295	0.005556	0.250627	0.007694
BKNG24Sep21P2500.00	PUT	2500.00	$8.95	$5.80 / 6	$14.00 / 1	79	6	7.318900%	-0.637115	-6.496838	0.010829	0.488455	-0.043995
BKNG24Sep21C2440.00	CALL	2440.00	$50.02	$46.80 / 2	$55.00 / 5	76	79	34.777833%	0.918284	-2.618220	0.004361	0.196698	0.061245
BKNG24Sep21C2470.00	CALL	2470.00	$25.90	$16.90 / 2	$25.00 / 7	60	72	18.821755%	0.697120	-6.049621	0.010080	0.454666	0.046845
BKNG24Sep21C2460.00	CALL	2460.00	$35.30	$26.90 / 2	$34.50 / 3	50	43	23.797436%	0.790294	-4.989247	0.008312	0.374946	0.052992
BKNG24Sep21P2425.00	PUT	2425.00	$0.05		$1.10 / 12	45	79	31.693295%	-0.033148	-1.279845	0.002133	0.096211	-0.002272
BKNG24Sep21P2405.00	PUT	2405.00	$1.80		$1.10 / 2	44	8	39.592427%	-0.007527	-0.359822	0.000600	0.027049	-0.000515
BKNG24Sep21P2410.00	PUT	2410.00	$0.16		$0.20 / 1	42	32	28.092383%	-0.011246	-0.511342	0.000852	0.038439	-0.000770
BKNG24Sep21P2200.00	PUT	2200.00	$0.05		$0.10 / 17	34	265	85.878754%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2400.00	CALL	2400.00	$91.35	$87.60 / 2	$94.50 / 4	26	90	54.475593%	0.995068	-0.249076	0.000412	0.018600	0.065416
BKNG24Sep21C2590.00	CALL	2590.00	$0.47		$4.80 / 9	20	0	64.287892%	0.001924	-0.106029	0.000177	0.007970	0.000131
BKNG24Sep21P2340.00	PUT	2340.00	$0.05		$1.65 / 9	20	67	69.256147%	-0.000005	-0.000435	0.000001	0.000033	0.000000
BKNG24Sep21P2250.00	PUT	2250.00	$0.07		$0.05 / 1	20	65	66.859411%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2570.00	CALL	2570.00	$0.05		$0.05 / 1	17	55	24.147143%	0.009805	-0.453814	0.000756	0.034112	0.000665
BKNG24Sep21C2420.00	CALL	2420.00	$73.31	$66.50 / 3	$74.40 / 2	17	44	42.679757%	0.976407	-0.965899	0.001607	0.072486	0.064685
BKNG24Sep21P2415.00	PUT	2415.00	$0.15		$0.20 / 1	17	23	26.503626%	-0.016457	-0.710217	0.001184	0.053390	-0.001127
BKNG24Sep21C2430.00	CALL	2430.00	$63.03	$56.80 / 2	$65.00 / 5	15	30	39.701533%	0.954344	-1.662648	0.002768	0.124863	0.063446
BKNG24Sep21C2360.00	CALL	2360.00	$132.05	$124.90 / 5	$138.20 / 1	15	159	75.040552%	0.999924	-0.006921	0.000009	0.000399	0.064652
BKNG24Sep21P2275.00	PUT	2275.00	$0.34		$0.05 / 1	14	35	60.120797%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2425.00	CALL	2425.00	$62.00	$61.80 / 3	$70.00 / 5	13	12	42.113088%	0.966852	-1.281506	0.002133	0.096211	0.064167
BKNG24Sep21P2180.00	PUT	2180.00	$0.40		$0.40 / 20	13	34	106.869385%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2395.00	PUT	2395.00	$0.20		$2.15 / 9	12	30	50.279854%	-0.003164	-0.166248	0.000277	0.012497	-0.000217
BKNG24Sep21P2370.00	PUT	2370.00	$0.05		$0.40 / 1	11	44	44.705725%	-0.000247	-0.015997	0.000027	0.001203	-0.000017
BKNG24Sep21P2150.00	PUT	2150.00	$0.25		$0.05 / 1	10	207	94.114244%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2130.00	PUT	2130.00	$0.60		$0.50 / 111	10	97	126.813534%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2600.00	CALL	2600.00	$0.03		$0.05 / 1	9	34	31.679699%	0.000770	-0.045862	0.000076	0.003447	0.000052
BKNG24Sep21P2510.00	PUT	2510.00	$32.10	$15.50 / 2	$24.00 / 2	6	3	11.435008%	-0.738071	-5.638553	0.009399	0.423950	-0.051065
BKNG24Sep21C2410.00	CALL	2410.00	$79.86	$76.00 / 2	$84.50 / 1	6	32	46.362992%	0.988754	-0.512993	0.000852	0.038439	0.065257
BKNG24Sep21C2370.00	CALL	2370.00	$123.11	$113.40 / 2	$127.50 / 2	6	24	64.976575%	0.999753	-0.017620	0.000027	0.001203	0.064915
BKNG24Sep21P2330.00	PUT	2330.00	$0.05		$1.10 / 1	6	373	67.899949%	-0.000001	-0.000107	0.000001	0.000008	0.000000
BKNG24Sep21P2420.00	PUT	2420.00	$0.05		$0.05 / 1	5	20	20.854101%	-0.023593	-0.964242	0.001607	0.072486	-0.001616
BKNG24Sep21P2120.00	PUT	2120.00	$0.73		$0.50 / 111	5	19	130.206267%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2345.00	PUT	2345.00	$0.02		$0.40 / 9	4	6	52.974219%	-0.000011	-0.000843	0.000001	0.000063	-0.000001
BKNG24Sep21P2320.00	PUT	2320.00	$0.05		$4.80 / 1	4	38	97.318437%	-0.000001	-0.000024	0.000001	0.000002	0.000000
BKNG24Sep21P2540.00	PUT	2540.00	$52.00	$45.00 / 2	$54.00 / 2	3	1	23.713606%	-0.931963	-2.273650	0.003792	0.171034	-0.064980
BKNG24Sep21C2395.00	CALL	2395.00	$97.93	$91.10 / 2	$99.50 / 2	3	8	53.274610%	0.996836	-0.167889	0.000277	0.012497	0.065400
BKNG24Sep21C2385.00	CALL	2385.00	$98.98	$100.20 / 2	$109.50 / 2	3	3	55.214265%	0.998780	-0.071602	0.000117	0.005260	0.065259
BKNG24Sep21C2375.00	CALL	2375.00	$117.93	$109.00 / 2	$123.00 / 2	3	19	65.605860%	0.999570	-0.028419	0.000045	0.002014	0.065039
BKNG24Sep21P2375.00	PUT	2375.00	$0.61		$0.50 / 2	3	18	44.558585%	-0.000430	-0.026793	0.000045	0.002014	-0.000029
BKNG24Sep21C2365.00	CALL	2365.00	$115.13	$119.00 / 2	$133.00 / 2	3	9	70.063319%	0.999861	-0.010944	0.000016	0.000701	0.064785
BKNG24Sep21C2330.00	CALL	2330.00	$162.70	$154.10 / 2	$168.20 / 1	3	17	86.274053%	0.999999	-0.001703	0.000001	0.000008	0.063835
BKNG24Sep21P2310.00	PUT	2310.00	$0.21		$4.80 / 1	3	36	101.866328%	-0.000001	-0.000005	0.000001	0.000000	0.000000
BKNG24Sep21P2270.00	PUT	2270.00	$0.47		$4.80 / 1	3	35	119.901601%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2560.00	PUT	2560.00	$71.00	$65.00 / 2	$73.50 / 2	2	0	31.106167%	-0.980001	-0.836923	0.001398	0.063041	-0.068781
BKNG24Sep21P2530.00	PUT	2530.00	$41.50	$35.00 / 2	$43.50 / 2	2	2	19.827897%	-0.886343	-3.332562	0.005556	0.250627	-0.061621
BKNG24Sep21P2520.00	PUT	2520.00	$28.03	$25.00 / 2	$33.50 / 2	2	2	15.764064%	-0.821977	-4.512219	0.007522	0.339294	-0.056999
BKNG24Sep21C2405.00	CALL	2405.00	$70.80	$81.00 / 2	$89.50 / 1	2	6	48.598190%	0.992473	-0.361469	0.000600	0.027049	0.065375
BKNG24Sep21C2390.00	CALL	2390.00	$110.10	$96.00 / 2	$104.50 / 2	2	6	55.219679%	0.998014	-0.110763	0.000182	0.008203	0.065343
BKNG24Sep21P2380.00	PUT	2380.00	$0.15		$1.20 / 1	2	72	50.036949%	-0.000733	-0.043815	0.000073	0.003294	-0.000050
BKNG24Sep21C2355.00	CALL	2355.00	$132.88	$129.10 / 2	$143.20 / 1	2	10	75.274552%	0.999959	-0.004558	0.000005	0.000221	0.064518
BKNG24Sep21P2350.00	PUT	2350.00	$0.51		$1.05 / 1	2	44	59.972748%	-0.000021	-0.001596	0.000003	0.000120	-0.000001
BKNG24Sep21C2345.00	CALL	2345.00	$142.66	$139.50 / 2	$153.30 / 1	2	7	81.022004%	0.999989	-0.002450	0.000001	0.000063	0.064246
BKNG24Sep21C2315.00	CALL	2315.00	$175.55	$169.00 / 5	$183.00 / 2	2	4	91.902634%	1.000000	-0.001596	0.000001	0.000001	0.063425
BKNG24Sep21P2315.00	PUT	2315.00	$2.39		$4.80 / 1	2	15	99.594859%	-0.000001	-0.000011	0.000001	0.000001	0.000000
BKNG24Sep21P2305.00	PUT	2305.00	$2.41		$4.80 / 1	2	13	104.135254%	-0.000001	-0.000002	0.000001	0.000000	0.000000
BKNG24Sep21C2300.00	CALL	2300.00	$185.00	$184.00 / 2	$198.00 / 2	2	15	98.351318%	1.000000	-0.001576	0.000001	0.000000	0.063014
BKNG24Sep21P2260.00	PUT	2260.00	$0.49		$4.80 / 1	2	12	124.378946%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2170.00	CALL	2170.00	$316.40	$312.00 / 2	$328.20 / 1	2	2	145.051536%	1.000000	-0.001486	0.000001	0.000000	0.059452
BKNG24Sep21P2590.00	PUT	2590.00	$98.00	$95.00 / 2	$104.00 / 2	1	0	41.552813%	-0.998076	-0.104255	0.000177	0.007970	-0.070828
BKNG24Sep21C2580.00	CALL	2580.00	$0.05		$4.80 / 1	1	27	59.901597%	0.004493	-0.227698	0.000379	0.017116	0.000305
BKNG24Sep21P2570.00	PUT	2570.00	$95.50	$75.50 / 1	$84.00 / 2	1	0	34.663633%	-0.990195	-0.452054	0.000756	0.034112	-0.069746
BKNG24Sep21P2430.00	PUT	2430.00	$1.85		$1.50 / 1	1	11	31.915697%	-0.045656	-1.660983	0.002768	0.124863	-0.003130
BKNG24Sep21C2415.00	CALL	2415.00	$75.00	$71.00 / 2	$79.50 / 2	1	25	44.108851%	0.983543	-0.711871	0.001184	0.053390	0.065037
BKNG24Sep21C2380.00	CALL	2380.00	$104.01	$104.50 / 2	$118.10 / 2	1	16	64.769178%	0.999267	-0.045445	0.000073	0.003294	0.065155
BKNG24Sep21P2360.00	PUT	2360.00	$0.10		$4.80 / 1	1	43	78.880234%	-0.000076	-0.005304	0.000009	0.000399	-0.000005
BKNG24Sep21C2340.00	CALL	2340.00	$154.20	$143.00 / 2	$157.50 / 1	1	39	76.591429%	0.999995	-0.002038	0.000001	0.000033	0.064109
BKNG24Sep21P2335.00	PUT	2335.00	$0.05		$4.80 / 1	1	17	90.456299%	-0.000003	-0.000219	0.000001	0.000016	0.000000
BKNG24Sep21C2320.00	CALL	2320.00	$171.00	$163.50 / 2	$177.50 / 2	1	5	86.618523%	1.000000	-0.001613	0.000001	0.000002	0.063562
BKNG24Sep21C2310.00	CALL	2310.00	$182.00	$174.20 / 2	$188.20 / 1	1	16	95.276418%	1.000000	-0.001587	0.000001	0.000000	0.063288
BKNG24Sep21P2300.00	PUT	2300.00	$0.10		$0.10 / 1	1	64	57.274207%	-0.000001	-0.000001	0.000001	0.000000	0.000000
BKNG24Sep21C2295.00	CALL	2295.00	$194.24	$189.20 / 2	$202.80 / 2	1	1	100.494240%	1.000000	-0.001572	0.000001	0.000000	0.062877
BKNG24Sep21C2260.00	CALL	2260.00	$230.00	$223.60 / 2	$238.20 / 1	1	7	114.708678%	1.000000	-0.001548	0.000001	0.000000	0.061918
BKNG24Sep21P2240.00	PUT	2240.00	$0.04		$0.05 / 1	1	26	69.562708%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2210.00	PUT	2210.00	$1.16		$4.80 / 1	1	52	146.688550%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2190.00	CALL	2190.00	$300.65	$293.70 / 2	$308.30 / 1	1	12	145.115411%	1.000000	-0.001500	0.000001	0.000000	0.060000
BKNG24Sep21P2190.00	PUT	2190.00	$0.05		$4.80 / 1	1	33	155.598729%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2160.00	PUT	2160.00	$0.38		$4.80 / 1	1	37	168.966436%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2110.00	CALL	2110.00	$380.34	$371.80 / 1	$388.30 / 1	1	2	168.972019%	1.000000	-0.001445	0.000001	0.000000	0.057808
BKNG24Sep21P2050.00	PUT	2050.00	$0.05		$0.05 / 1	1	198	122.087453%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1310.00	CALL	1310.00	$1182.90	$1171.80 / 1	$1188.20 / 1	1	0	553.045653%	1.000000	-0.000897	0.000000	0.000000	0.035890
BKNG24Sep21C1190.00	CALL	1190.00	$1303.60	$1291.80 / 1	$1308.20 / 1	1	1	628.288217%	1.000000	-0.000815	0.000000	0.000000	0.032603
BKNG24Sep21C2930.00	CALL	2930.00			$0.05 / 100	0	0	103.196292%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2930.00	PUT	2930.00		$431.80 / 1	$448.20 / 2	0	0	118.992531%	-1.000000	0.002007	0.000001	0.000000	-0.080274
BKNG24Sep21C2920.00	CALL	2920.00			$0.05 / 20	0	0	101.237263%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2920.00	PUT	2920.00		$421.80 / 1	$438.20 / 1	0	0	116.768376%	-1.000000	0.002000	0.000001	0.000000	-0.080000
BKNG24Sep21C2910.00	CALL	2910.00			$0.05 / 10	0	0	99.269075%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2910.00	PUT	2910.00		$411.80 / 1	$428.20 / 1	0	0	114.532984%	-1.000000	0.001993	0.000001	0.000000	-0.079726
BKNG24Sep21C2900.00	CALL	2900.00			$0.05 / 100	0	0	97.288563%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2900.00	PUT	2900.00		$401.80 / 1	$418.20 / 1	0	0	112.286868%	-1.000000	0.001986	0.000001	0.000000	-0.079452
BKNG24Sep21C2890.00	CALL	2890.00			$4.80 / 1	0	0	172.032846%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2890.00	PUT	2890.00		$391.80 / 1	$408.20 / 1	0	0	110.022058%	-1.000000	0.001979	0.000001	0.000000	-0.079178
BKNG24Sep21C2880.00	CALL	2880.00			$4.80 / 1	0	0	168.903979%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2880.00	PUT	2880.00		$381.80 / 1	$398.20 / 1	0	0	107.747648%	-1.000000	0.001973	0.000001	0.000000	-0.078904
BKNG24Sep21C2870.00	CALL	2870.00			$4.80 / 1	0	0	165.751246%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2870.00	PUT	2870.00		$371.80 / 1	$387.60 / 2	0	0	105.459686%	-1.000000	0.001966	0.000001	0.000000	-0.078630
BKNG24Sep21C2860.00	CALL	2860.00			$4.80 / 1	0	0	162.573110%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2860.00	PUT	2860.00		$361.80 / 1	$376.30 / 2	0	0	103.158184%	-1.000000	0.001959	0.000001	0.000000	-0.078356
BKNG24Sep21C2850.00	CALL	2850.00	$0.05		$0.05 / 100	0	1	87.224133%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2850.00	PUT	2850.00	$551.70	$351.80 / 1	$366.40 / 2	0	0	100.841420%	-1.000000	0.001952	0.000001	0.000000	-0.078082
BKNG24Sep21C2840.00	CALL	2840.00			$4.80 / 1	0	0	156.146743%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2840.00	PUT	2840.00		$341.80 / 1	$356.40 / 2	0	0	100.599168%	-1.000000	0.001945	0.000001	0.000000	-0.077808
BKNG24Sep21C2830.00	CALL	2830.00			$4.80 / 1	0	0	152.896093%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2830.00	PUT	2830.00		$331.80 / 1	$346.40 / 2	0	0	98.213415%	-1.000000	0.001938	0.000001	0.000000	-0.077534
BKNG24Sep21C2820.00	CALL	2820.00			$4.80 / 1	0	0	149.619595%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2820.00	PUT	2820.00		$321.80 / 1	$336.40 / 2	0	0	95.812517%	-1.000000	0.001932	0.000001	0.000000	-0.077260
BKNG24Sep21C2810.00	CALL	2810.00			$4.80 / 1	0	0	146.313134%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2810.00	PUT	2810.00	$581.90	$311.80 / 2	$327.90 / 2	0	0	93.396141%	-1.000000	0.001925	0.000001	0.000000	-0.076986
BKNG24Sep21C2800.00	CALL	2800.00	$2.33		$0.05 / 100	0	7	76.871913%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2800.00	PUT	2800.00		$301.80 / 1	$316.10 / 2	0	0	90.964036%	-1.000000	0.001918	0.000001	0.000000	-0.076712
BKNG24Sep21C2790.00	CALL	2790.00			$4.80 / 1	0	0	139.627041%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2790.00	PUT	2790.00		$291.80 / 1	$306.40 / 2	0	0	88.515546%	-1.000000	0.001911	0.000001	0.000000	-0.076438
BKNG24Sep21C2780.00	CALL	2780.00			$4.80 / 1	0	0	136.238521%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2780.00	PUT	2780.00		$281.80 / 1	$296.30 / 2	0	0	86.049853%	-1.000000	0.001904	0.000001	0.000000	-0.076164
BKNG24Sep21C2770.00	CALL	2770.00	$0.30		$0.05 / 2	0	20	70.506118%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2770.00	PUT	2770.00		$271.80 / 1	$287.90 / 2	0	0	83.566337%	-1.000000	0.001897	0.000001	0.000000	-0.075890
BKNG24Sep21C2760.00	CALL	2760.00	$0.05		$0.05 / 2	0	6	68.357888%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2760.00	PUT	2760.00		$261.80 / 1	$278.00 / 2	0	0	81.064282%	-1.000000	0.001890	0.000001	0.000000	-0.075616
BKNG24Sep21C2750.00	CALL	2750.00			$0.05 / 100	0	0	66.194243%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2750.00	PUT	2750.00		$251.80 / 1	$266.30 / 2	0	0	78.543547%	-1.000000	0.001884	0.000001	0.000000	-0.075342
BKNG24Sep21C2740.00	CALL	2740.00			$4.80 / 1	0	0	122.369580%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2740.00	PUT	2740.00		$241.80 / 1	$256.30 / 2	0	0	76.004883%	-1.000000	0.001877	0.000001	0.000000	-0.075068
BKNG24Sep21C2730.00	CALL	2730.00	$0.05		$0.05 / 2	0	1	61.824473%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2730.00	PUT	2730.00		$231.80 / 1	$246.30 / 2	0	0	73.444751%	-1.000000	0.001870	0.000001	0.000000	-0.074794
BKNG24Sep21C2720.00	CALL	2720.00	$0.14		$4.80 / 1	0	3	115.232204%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2720.00	PUT	2720.00		$221.80 / 1	$236.40 / 2	0	0	70.865077%	-1.000000	0.001863	0.000001	0.000000	-0.074520
BKNG24Sep21C2710.00	CALL	2710.00			$4.80 / 1	0	0	111.607388%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2710.00	PUT	2710.00		$211.80 / 1	$226.40 / 2	0	0	68.263975%	-1.000000	0.001856	0.000001	0.000000	-0.074247
BKNG24Sep21C2700.00	CALL	2700.00			$4.80 / 1	0	0	107.943387%	0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21P2700.00	PUT	2700.00		$201.80 / 1	$215.30 / 2	0	0	66.965304%	-1.000000	0.001849	0.000001	0.000000	-0.073973
BKNG24Sep21C2690.00	CALL	2690.00			$4.80 / 1	0	0	104.237934%	0.000001	-0.000001	0.000001	0.000000	0.000000
BKNG24Sep21P2690.00	PUT	2690.00		$191.80 / 1	$205.90 / 2	0	0	66.513538%	-1.000000	0.001841	0.000001	0.000000	-0.073699
BKNG24Sep21C2680.00	CALL	2680.00	$1.24		$4.80 / 1	0	4	100.489323%	0.000001	-0.000004	0.000001	0.000000	0.000000
BKNG24Sep21P2680.00	PUT	2680.00		$181.80 / 1	$195.90 / 2	0	0	61.566860%	-1.000000	0.001831	0.000001	0.000000	-0.073425
BKNG24Sep21C2670.00	CALL	2670.00			$4.80 / 1	0	0	96.696006%	0.000001	-0.000018	0.000001	0.000001	0.000000
BKNG24Sep21P2670.00	PUT	2670.00	$443.10	$172.00 / 2	$186.00 / 2	0	0	59.915426%	-1.000000	0.001811	0.000001	0.000001	-0.073151
BKNG24Sep21C2660.00	CALL	2660.00			$4.80 / 1	0	0	92.851178%	0.000001	-0.000067	0.000001	0.000005	0.000000
BKNG24Sep21P2660.00	PUT	2660.00		$161.80 / 1	$175.40 / 2	0	0	58.076882%	-0.999999	0.001755	0.000001	0.000005	-0.072877
BKNG24Sep21C2650.00	CALL	2650.00	$2.48		$4.80 / 1	0	2	88.956624%	0.000003	-0.000237	0.000001	0.000018	0.000000
BKNG24Sep21P2650.00	PUT	2650.00		$151.80 / 1	$165.80 / 2	0	0	52.157509%	-0.999997	0.001579	0.000001	0.000018	-0.072602
BKNG24Sep21C2640.00	CALL	2640.00			$4.80 / 1	0	0	85.007997%	0.000010	-0.000781	0.000001	0.000059	0.000001
BKNG24Sep21P2640.00	PUT	2640.00		$141.80 / 1	$155.90 / 2	0	0	52.304272%	-0.999990	0.001027	0.000001	0.000059	-0.072328
BKNG24Sep21C2630.00	CALL	2630.00			$4.80 / 1	0	0	81.000194%	0.000033	-0.002404	0.000004	0.000181	0.000002
BKNG24Sep21P2630.00	PUT	2630.00		$131.80 / 1	$145.90 / 2	0	0	46.572503%	-0.999967	-0.000603	0.000004	0.000181	-0.072053
BKNG24Sep21C2620.00	CALL	2620.00	$0.15		$4.80 / 1	0	1	76.930506%	0.000101	-0.006900	0.000011	0.000519	0.000007
BKNG24Sep21P2620.00	PUT	2620.00		$121.80 / 1	$135.50 / 2	0	0	43.728170%	-0.999899	-0.005106	0.000011	0.000519	-0.071774
BKNG24Sep21C2610.00	CALL	2610.00			$4.80 / 1	0	0	72.792372%	0.000288	-0.018442	0.000031	0.001386	0.000020
BKNG24Sep21P2610.00	PUT	2610.00	$312.00	$112.00 / 2	$126.00 / 2	0	0	40.849869%	-0.999712	-0.016654	0.000031	0.001386	-0.071487
BKNG24Sep21P2600.00	PUT	2600.00		$102.50 / 2	$116.50 / 2	0	0	40.331143%	-0.999230	-0.044081	0.000076	0.003447	-0.071181
BKNG24Sep21P2580.00	PUT	2580.00		$85.00 / 2	$93.00 / 2	0	0	38.140711%	-0.995507	-0.225931	0.000379	0.017116	-0.070380
BKNG24Sep21C2560.00	CALL	2560.00	$0.40		$0.35 / 1	0	29	27.988357%	0.019999	-0.838677	0.001398	0.063041	0.001356
BKNG24Sep21P2550.00	PUT	2550.00		$55.00 / 2	$63.50 / 2	0	0	27.464994%	-0.961862	-1.434136	0.002393	0.107931	-0.067278
BKNG24Sep21P2385.00	PUT	2385.00	$1.60		$4.80 / 1	0	5	67.065032%	-0.001220	-0.069968	0.000117	0.005260	-0.000083
BKNG24Sep21P2365.00	PUT	2365.00	$1.29		$4.80 / 1	0	20	76.539131%	-0.000139	-0.009324	0.000016	0.000701	-0.000009
BKNG24Sep21P2355.00	PUT	2355.00	$1.29		$4.80 / 1	0	11	81.211863%	-0.000041	-0.002945	0.000005	0.000221	-0.000003
BKNG24Sep21C2350.00	CALL	2350.00	$103.43	$133.00 / 2	$147.50 / 2	0	33	72.378845%	0.999979	-0.003205	0.000003	0.000120	0.064382
BKNG24Sep21C2335.00	CALL	2335.00	$92.00	$148.30 / 2	$162.50 / 2	0	9	79.646925%	0.999997	-0.001818	0.000001	0.000016	0.063972
BKNG24Sep21C2325.00	CALL	2325.00	$48.00	$159.10 / 2	$173.00 / 2	0	6	87.871889%	0.999999	-0.001644	0.000001	0.000004	0.063699
BKNG24Sep21P2325.00	PUT	2325.00	$0.54		$4.60 / 11	0	321	94.024170%	-0.000001	-0.000051	0.000001	0.000004	0.000000
BKNG24Sep21C2305.00	CALL	2305.00	$56.40	$179.10 / 2	$193.20 / 1	0	3	97.136934%	1.000000	-0.001581	0.000001	0.000000	0.063151
BKNG24Sep21P2295.00	PUT	2295.00	$0.75		$4.80 / 1	0	26	108.655093%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2290.00	CALL	2290.00	$90.74	$194.00 / 2	$208.00 / 2	0	2	102.633840%	1.000000	-0.001569	0.000001	0.000000	0.062740
BKNG24Sep21P2290.00	PUT	2290.00	$1.00		$0.50 / 1	0	11	73.189012%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2285.00	CALL	2285.00	$85.20	$199.20 / 2	$213.30 / 1	0	2	106.409079%	1.000000	-0.001565	0.000001	0.000000	0.062603
BKNG24Sep21P2285.00	PUT	2285.00	$2.02		$4.80 / 1	0	4	113.161651%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2280.00	CALL	2280.00	$192.92	$203.60 / 5	$216.70 / 7	0	7	100.721956%	1.000000	-0.001562	0.000001	0.000000	0.062466
BKNG24Sep21P2280.00	PUT	2280.00	$0.40		$0.25 / 1	0	16	69.883639%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2275.00	CALL	2275.00	$54.00	$206.80 / 2	$223.30 / 1	0	1	101.961713%	1.000000	-0.001558	0.000001	0.000000	0.062329
BKNG24Sep21C2270.00	CALL	2270.00	$86.20	$213.70 / 2	$228.20 / 1	0	5	110.820670%	1.000000	-0.001555	0.000001	0.000000	0.062192
BKNG24Sep21C2265.00	CALL	2265.00		$218.60 / 2	$233.20 / 1	0	0	112.591181%	1.000000	-0.001551	0.000001	0.000000	0.062055
BKNG24Sep21P2265.00	PUT	2265.00	$2.41		$4.80 / 1	0	11	122.140225%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2255.00	CALL	2255.00	$99.90	$227.10 / 2	$243.20 / 1	0	6	110.937117%	1.000000	-0.001545	0.000001	0.000000	0.061781
BKNG24Sep21P2255.00	PUT	2255.00	$16.18		$4.80 / 1	0	2	126.616236%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2250.00	CALL	2250.00	$69.50	$233.60 / 2	$248.30 / 1	0	12	119.309623%	1.000000	-0.001541	0.000001	0.000000	0.061644
BKNG24Sep21C2240.00	CALL	2240.00	$84.00	$243.70 / 2	$258.30 / 1	0	2	123.921377%	1.000000	-0.001534	0.000001	0.000000	0.061370
BKNG24Sep21C2230.00	CALL	2230.00	$96.00	$252.10 / 2	$268.30 / 1	0	6	121.572114%	1.000000	-0.001527	0.000001	0.000000	0.061096
BKNG24Sep21P2230.00	PUT	2230.00	$0.98		$4.80 / 1	0	60	137.777819%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2220.00	CALL	2220.00	$230.00	$264.00 / 2	$278.30 / 1	0	5	133.565706%	1.000000	-0.001521	0.000001	0.000000	0.060822
BKNG24Sep21P2220.00	PUT	2220.00	$0.35		$0.70 / 1	0	54	101.126776%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2210.00	CALL	2210.00	$131.25	$273.60 / 2	$288.30 / 1	0	1	136.235457%	1.000000	-0.001514	0.000001	0.000000	0.060548
BKNG24Sep21C2200.00	CALL	2200.00	$275.20	$283.70 / 2	$298.30 / 1	0	12	140.876797%	1.000000	-0.001507	0.000001	0.000000	0.060274
BKNG24Sep21C2180.00	CALL	2180.00	$101.50	$303.60 / 2	$318.30 / 1	0	1	148.925789%	1.000000	-0.001493	0.000001	0.000000	0.059726
BKNG24Sep21P2170.00	PUT	2170.00	$0.70		$4.80 / 1	0	45	164.508847%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2160.00	CALL	2160.00	$167.60	$322.00 / 2	$338.20 / 1	0	1	149.122912%	1.000000	-0.001479	0.000001	0.000000	0.059178
BKNG24Sep21C2150.00	CALL	2150.00	$157.91	$333.60 / 2	$348.20 / 1	0	3	161.176270%	1.000000	-0.001473	0.000001	0.000000	0.058904
BKNG24Sep21C2140.00	CALL	2140.00	$175.34	$342.80 / 2	$358.20 / 1	0	2	161.509654%	1.000000	-0.001466	0.000001	0.000000	0.058630
BKNG24Sep21P2140.00	PUT	2140.00	$1.45		$4.80 / 1	0	28	177.892474%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2130.00	CALL	2130.00	$99.00	$353.70 / 2	$368.30 / 1	0	1	170.606100%	1.000000	-0.001459	0.000001	0.000000	0.058356
BKNG24Sep21C2120.00	CALL	2120.00	$223.65	$363.10 / 2	$378.30 / 1	0	1	171.915298%	1.000000	-0.001452	0.000001	0.000000	0.058082
BKNG24Sep21P2110.00	PUT	2110.00	$4.08		$0.50 / 111	0	28	133.607345%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2100.00	CALL	2100.00	$120.30	$381.80 / 1	$398.20 / 1	0	2	172.464716%	1.000000	-0.001438	0.000001	0.000000	0.057534
BKNG24Sep21P2100.00	PUT	2100.00	$0.07		$0.05 / 1	0	119	107.991354%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2090.00	CALL	2090.00		$391.80 / 1	$408.20 / 1	0	0	176.556304%	1.000000	-0.001432	0.000001	0.000000	0.057260
BKNG24Sep21P2090.00	PUT	2090.00	$2.52		$4.80 / 1	0	29	200.304044%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2080.00	CALL	2080.00	$157.30	$401.80 / 2	$418.20 / 1	0	4	180.660216%	1.000000	-0.001425	0.000001	0.000000	0.056986
BKNG24Sep21P2080.00	PUT	2080.00	$0.90		$4.80 / 1	0	66	204.805424%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2070.00	CALL	2070.00		$411.80 / 2	$428.20 / 1	0	0	184.772518%	1.000000	-0.001418	0.000001	0.000000	0.056712
BKNG24Sep21P2070.00	PUT	2070.00	$2.32		$4.80 / 1	0	48	209.319438%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2060.00	CALL	2060.00		$421.80 / 1	$438.20 / 1	0	0	188.892362%	1.000000	-0.001411	0.000001	0.000000	0.056438
BKNG24Sep21P2060.00	PUT	2060.00	$9.30		$0.05 / 2	0	10	119.250096%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2050.00	CALL	2050.00	$88.00	$431.80 / 2	$448.20 / 1	0	1	193.022782%	1.000000	-0.001404	0.000001	0.000000	0.056164
BKNG24Sep21C2040.00	CALL	2040.00		$441.80 / 2	$458.20 / 1	0	0	197.163422%	1.000000	-0.001397	0.000001	0.000000	0.055890
BKNG24Sep21P2040.00	PUT	2040.00	$0.40		$4.80 / 1	0	7	222.914645%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2030.00	CALL	2030.00		$451.80 / 1	$468.20 / 1	0	0	201.314473%	1.000000	-0.001390	0.000001	0.000000	0.055616
BKNG24Sep21P2030.00	PUT	2030.00	$1.45		$4.80 / 1	0	3	227.465056%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2020.00	CALL	2020.00	$297.00	$461.80 / 2	$478.20 / 1	0	0	205.476624%	1.000000	-0.001384	0.000001	0.000000	0.055342
BKNG24Sep21P2020.00	PUT	2020.00	$0.75		$4.80 / 1	0	4	232.027513%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2010.00	CALL	2010.00	$370.09	$471.80 / 2	$488.20 / 1	0	1	209.647892%	1.000000	-0.001377	0.000001	0.000000	0.055068
BKNG24Sep21P2010.00	PUT	2010.00	$1.60		$4.80 / 1	0	1	236.599926%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C2000.00	CALL	2000.00	$380.04	$481.80 / 2	$498.20 / 1	0	0	213.835380%	1.000000	-0.001370	0.000001	0.000000	0.054794
BKNG24Sep21C1990.00	CALL	1990.00		$491.80 / 1	$508.20 / 1	0	0	218.033934%	1.000000	-0.001363	0.000001	0.000000	0.054521
BKNG24Sep21P1990.00	PUT	1990.00	$1.60		$4.80 / 2	0	4	245.784928%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1980.00	CALL	1980.00		$501.80 / 1	$518.20 / 1	0	0	222.244315%	1.000000	-0.001356	0.000001	0.000000	0.054247
BKNG24Sep21P1980.00	PUT	1980.00	$1.71		$4.80 / 1	0	0	250.397936%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1970.00	CALL	1970.00		$511.80 / 1	$528.20 / 1	0	0	226.468111%	1.000000	-0.001349	0.000001	0.000000	0.053973
BKNG24Sep21P1970.00	PUT	1970.00	$1.45		$4.80 / 1	0	1	255.021252%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1960.00	CALL	1960.00		$521.90 / 2	$538.30 / 1	0	0	232.209882%	1.000000	-0.001342	0.000001	0.000000	0.053699
BKNG24Sep21P1960.00	PUT	1960.00	$4.30		$4.80 / 1	0	2	259.661952%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1950.00	CALL	1950.00		$531.80 / 2	$548.30 / 1	0	0	235.724116%	1.000000	-0.001336	0.000001	0.000000	0.053425
BKNG24Sep21P1950.00	PUT	1950.00	$4.20		$0.05 / 100	0	6	151.034224%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1940.00	CALL	1940.00		$541.80 / 1	$558.30 / 1	0	0	239.999309%	1.000000	-0.001329	0.000001	0.000000	0.053151
BKNG24Sep21P1940.00	PUT	1940.00	$10.73		$4.80 / 2	0	6	268.982312%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1930.00	CALL	1930.00		$551.80 / 1	$568.20 / 1	0	0	243.500642%	1.000000	-0.001322	0.000001	0.000000	0.052877
BKNG24Sep21P1930.00	PUT	1930.00	$5.55		$4.80 / 1	0	9	273.664242%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1920.00	CALL	1920.00		$561.80 / 2	$578.20 / 1	0	0	247.795162%	1.000000	-0.001315	0.000001	0.000000	0.052603
BKNG24Sep21P1920.00	PUT	1920.00	$0.50		$4.80 / 3	0	22	278.365366%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1910.00	CALL	1910.00		$571.80 / 1	$588.30 / 1	0	0	252.916625%	1.000000	-0.001308	0.000001	0.000000	0.052329
BKNG24Sep21P1910.00	PUT	1910.00	$13.40		$4.80 / 1	0	1	283.077791%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1900.00	CALL	1900.00	$430.40	$581.80 / 1	$598.30 / 1	0	1	257.253115%	1.000000	-0.001301	0.000001	0.000000	0.052055
BKNG24Sep21P1900.00	PUT	1900.00	$0.14		$0.05 / 100	0	36	165.937853%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1890.00	CALL	1890.00		$591.80 / 2	$608.30 / 1	0	0	261.606791%	1.000000	-0.001295	0.000001	0.000000	0.051781
BKNG24Sep21P1890.00	PUT	1890.00	$15.00		$0.80 / 1	0	10	223.359107%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1880.00	CALL	1880.00		$602.00 / 2	$618.30 / 1	0	0	267.631366%	1.000000	-0.001288	0.000001	0.000000	0.051507
BKNG24Sep21P1880.00	PUT	1880.00	$0.70		$4.80 / 2	0	6	297.319765%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1870.00	CALL	1870.00		$611.80 / 1	$628.20 / 1	0	0	269.503213%	1.000000	-0.001281	0.000001	0.000000	0.051233
BKNG24Sep21P1870.00	PUT	1870.00	$1.11		$1.05 / 1	0	6	239.235293%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1860.00	CALL	1860.00		$621.80 / 2	$638.20 / 1	0	0	273.894529%	1.000000	-0.001274	0.000001	0.000000	0.050959
BKNG24Sep21P1860.00	PUT	1860.00	$0.11		$4.80 / 1	0	1	306.901677%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1850.00	CALL	1850.00		$631.80 / 1	$648.20 / 1	0	0	278.303575%	1.000000	-0.001267	0.000001	0.000000	0.050685
BKNG24Sep21P1850.00	PUT	1850.00	$0.10		$0.05 / 100	0	31	181.166912%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1840.00	CALL	1840.00		$641.80 / 1	$658.20 / 1	0	0	282.731293%	1.000000	-0.001260	0.000001	0.000000	0.050411
BKNG24Sep21P1840.00	PUT	1840.00	$0.10		$4.80 / 2	0	12	316.558456%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1830.00	CALL	1830.00		$651.80 / 1	$668.20 / 1	0	0	287.173953%	1.000000	-0.001253	0.000001	0.000000	0.050137
BKNG24Sep21P1830.00	PUT	1830.00	$0.10		$4.80 / 3	0	21	321.412073%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1820.00	CALL	1820.00		$661.80 / 1	$678.20 / 1	0	0	291.636048%	1.000000	-0.001247	0.000001	0.000000	0.049863
BKNG24Sep21P1820.00	PUT	1820.00			$4.80 / 1	0	0	326.287491%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1810.00	CALL	1810.00		$671.80 / 1	$688.20 / 1	0	0	296.118661%	1.000000	-0.001240	0.000001	0.000000	0.049589
BKNG24Sep21P1810.00	PUT	1810.00	$0.05		$4.80 / 1	0	1	331.182661%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1800.00	CALL	1800.00		$682.00 / 1	$698.20 / 1	0	0	302.474635%	1.000000	-0.001233	0.000001	0.000000	0.049315
BKNG24Sep21P1800.00	PUT	1800.00	$0.01		$0.05 / 100	0	2	196.745462%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1790.00	CALL	1790.00		$691.80 / 1	$708.20 / 1	0	0	305.139951%	1.000000	-0.001226	0.000001	0.000000	0.049041
BKNG24Sep21P1790.00	PUT	1790.00	$0.05		$4.80 / 1	0	2	341.033407%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1780.00	CALL	1780.00		$701.80 / 1	$718.20 / 1	0	0	309.680761%	1.000000	-0.001219	0.000001	0.000000	0.048767
BKNG24Sep21P1780.00	PUT	1780.00	$0.05		$4.80 / 2	0	5	345.993835%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1770.00	CALL	1770.00	$445.40	$711.80 / 1	$728.20 / 1	0	1	314.240042%	1.000000	-0.001212	0.000001	0.000000	0.048493
BKNG24Sep21P1770.00	PUT	1770.00			$4.80 / 1	0	0	350.971784%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1760.00	CALL	1760.00		$721.80 / 1	$738.20 / 1	0	0	318.821293%	1.000000	-0.001205	0.000001	0.000000	0.048219
BKNG24Sep21P1760.00	PUT	1760.00	$0.05		$4.80 / 1	0	2	355.972860%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1750.00	CALL	1750.00		$731.80 / 2	$748.20 / 1	0	0	323.425992%	1.000000	-0.001199	0.000001	0.000000	0.047945
BKNG24Sep21P1750.00	PUT	1750.00	$0.05		$0.05 / 100	0	8	212.699186%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1740.00	CALL	1740.00		$741.80 / 1	$758.20 / 1	0	0	328.046895%	1.000000	-0.001192	0.000001	0.000000	0.047671
BKNG24Sep21P1740.00	PUT	1740.00	$0.05		$0.05 / 2	0	5	215.938353%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1730.00	CALL	1730.00		$751.80 / 1	$768.20 / 1	0	0	332.691905%	1.000000	-0.001185	0.000001	0.000000	0.047397
BKNG24Sep21P1730.00	PUT	1730.00			$4.80 / 1	0	0	371.112012%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1720.00	CALL	1720.00		$761.80 / 1	$778.20 / 1	0	0	337.359009%	1.000000	-0.001178	0.000001	0.000000	0.047123
BKNG24Sep21P1720.00	PUT	1720.00			$4.80 / 1	0	0	376.205232%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1710.00	CALL	1710.00		$771.80 / 1	$788.20 / 1	0	0	342.048681%	1.000000	-0.001171	0.000001	0.000000	0.046849
BKNG24Sep21P1710.00	PUT	1710.00			$4.80 / 1	0	0	381.322816%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1700.00	CALL	1700.00		$781.80 / 1	$798.20 / 1	0	0	346.761609%	1.000000	-0.001164	0.000001	0.000000	0.046575
BKNG24Sep21P1700.00	PUT	1700.00	$0.43		$0.05 / 100	0	14	229.060183%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1690.00	CALL	1690.00		$791.80 / 1	$808.20 / 1	0	0	351.498759%	1.000000	-0.001158	0.000001	0.000000	0.046301
BKNG24Sep21P1690.00	PUT	1690.00			$4.80 / 2	0	0	391.629847%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1680.00	CALL	1680.00		$801.80 / 1	$818.20 / 1	0	0	356.255564%	1.000000	-0.001151	0.000001	0.000000	0.046027
BKNG24Sep21P1680.00	PUT	1680.00	$3.50		$4.80 / 1	0	1	396.821530%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1670.00	CALL	1670.00		$811.80 / 2	$828.20 / 1	0	0	361.038695%	1.000000	-0.001144	0.000001	0.000000	0.045753
BKNG24Sep21P1670.00	PUT	1670.00			$4.80 / 2	0	0	402.038854%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1660.00	CALL	1660.00		$821.80 / 1	$838.20 / 1	0	0	365.846194%	1.000000	-0.001137	0.000001	0.000000	0.045479
BKNG24Sep21P1660.00	PUT	1660.00			$4.80 / 1	0	0	407.282164%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1650.00	CALL	1650.00		$831.80 / 1	$848.20 / 1	0	0	370.678580%	1.000000	-0.001130	0.000001	0.000000	0.045205
BKNG24Sep21P1650.00	PUT	1650.00	$5.93		$0.05 / 100	0	70	245.857461%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1640.00	CALL	1640.00		$841.80 / 1	$858.20 / 1	0	0	375.535676%	1.000000	-0.001123	0.000001	0.000000	0.044931
BKNG24Sep21P1640.00	PUT	1640.00	$3.08		$4.80 / 1	0	1	417.852068%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1630.00	CALL	1630.00		$851.80 / 1	$868.20 / 1	0	0	380.420522%	1.000000	-0.001116	0.000001	0.000000	0.044658
BKNG24Sep21P1630.00	PUT	1630.00	$1.88		$4.80 / 1	0	1	423.175643%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1620.00	CALL	1620.00		$861.80 / 1	$878.20 / 1	0	0	385.328800%	1.000000	-0.001110	0.000001	0.000000	0.044384
BKNG24Sep21P1620.00	PUT	1620.00			$4.80 / 1	0	0	428.528725%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1610.00	CALL	1610.00		$871.80 / 1	$888.20 / 1	0	0	390.264743%	1.000000	-0.001103	0.000001	0.000000	0.044110
BKNG24Sep21P1610.00	PUT	1610.00			$4.80 / 1	0	0	433.910321%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1600.00	CALL	1600.00		$881.80 / 1	$898.20 / 1	0	0	395.229094%	1.000000	-0.001096	0.000001	0.000000	0.043836
BKNG24Sep21P1600.00	PUT	1600.00	$2.01		$0.05 / 100	0	71	263.124378%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1590.00	CALL	1590.00		$891.80 / 1	$908.20 / 1	0	0	400.216744%	1.000000	-0.001089	0.000001	0.000000	0.043562
BKNG24Sep21P1590.00	PUT	1590.00	$1.73		$4.80 / 1	0	1	444.760988%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1580.00	CALL	1580.00		$902.00 / 2	$918.20 / 1	0	0	407.600660%	1.000000	-0.001082	0.000001	0.000000	0.043288
BKNG24Sep21P1580.00	PUT	1580.00	$1.69		$4.80 / 2	0	1	450.231051%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1570.00	CALL	1570.00		$911.80 / 1	$928.20 / 1	0	0	410.281992%	1.000000	-0.001075	0.000001	0.000000	0.043014
BKNG24Sep21P1570.00	PUT	1570.00			$4.80 / 1	0	0	455.731606%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1560.00	CALL	1560.00		$921.80 / 2	$938.20 / 1	0	0	415.356302%	1.000000	-0.001068	0.000001	0.000000	0.042740
BKNG24Sep21P1560.00	PUT	1560.00			$4.80 / 1	0	0	461.263160%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1550.00	CALL	1550.00		$931.80 / 1	$948.20 / 1	0	0	420.458644%	1.000000	-0.001062	0.000001	0.000000	0.042466
BKNG24Sep21P1550.00	PUT	1550.00			$0.05 / 100	0	0	280.894233%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1540.00	CALL	1540.00		$941.90 / 1	$958.20 / 1	0	0	426.833022%	1.000000	-0.001055	0.000001	0.000000	0.042192
BKNG24Sep21P1540.00	PUT	1540.00	$0.31		$4.80 / 3	0	4	472.421271%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1530.00	CALL	1530.00		$951.80 / 1	$968.20 / 1	0	0	430.755418%	1.000000	-0.001048	0.000001	0.000000	0.041918
BKNG24Sep21P1530.00	PUT	1530.00	$0.32		$4.80 / 1	0	16	478.048828%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1520.00	CALL	1520.00		$961.80 / 1	$978.20 / 1	0	0	435.949647%	1.000000	-0.001041	0.000001	0.000000	0.041644
BKNG24Sep21P1520.00	PUT	1520.00			$4.80 / 11	0	0	483.709404%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1510.00	CALL	1510.00		$971.80 / 1	$988.20 / 1	0	0	441.175862%	1.000000	-0.001034	0.000001	0.000000	0.041370
BKNG24Sep21P1510.00	PUT	1510.00			$4.80 / 2	0	0	489.403539%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1500.00	CALL	1500.00		$981.80 / 1	$998.20 / 1	0	0	446.430975%	1.000000	-0.001027	0.000001	0.000000	0.041096
BKNG24Sep21P1500.00	PUT	1500.00	$0.05		$0.05 / 100	0	24	299.207554%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1490.00	CALL	1490.00		$991.80 / 1	$1008.20 / 1	0	0	451.719489%	1.000000	-0.001021	0.000001	0.000000	0.040822
BKNG24Sep21P1490.00	PUT	1490.00			$4.80 / 1	0	0	500.894784%	-0.000001	0.000000	0.000001	0.000000	0.000000
BKNG24Sep21C1480.00	CALL	1480.00		$1001.80 / 1	$1018.20 / 1	0	0	457.039857%	1.000000	-0.001014	0.000000	0.000000	0.040548
BKNG24Sep21P1480.00	PUT	1480.00			$4.80 / 1	0	0	506.693084%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1470.00	CALL	1470.00		$1011.80 / 1	$1028.20 / 1	0	0	462.395427%	1.000000	-0.001007	0.000000	0.000000	0.040274
BKNG24Sep21P1470.00	PUT	1470.00	$0.60		$4.80 / 3	0	4	512.527310%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1460.00	CALL	1460.00		$1021.80 / 1	$1038.20 / 1	0	0	467.782958%	1.000000	-0.001000	0.000000	0.000000	0.040000
BKNG24Sep21P1460.00	PUT	1460.00	$0.70		$4.80 / 1	0	7	518.398069%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1450.00	CALL	1450.00		$1031.80 / 1	$1048.20 / 1	0	0	473.207609%	1.000000	-0.000993	0.000000	0.000000	0.039726
BKNG24Sep21P1450.00	PUT	1450.00			$0.05 / 100	0	0	318.102757%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1440.00	CALL	1440.00		$1041.80 / 1	$1058.20 / 1	0	0	478.662954%	1.000000	-0.000986	0.000000	0.000000	0.039452
BKNG24Sep21P1440.00	PUT	1440.00			$4.80 / 1	0	0	530.251620%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1430.00	CALL	1430.00		$1051.80 / 1	$1068.20 / 1	0	0	484.155409%	1.000000	-0.000979	0.000000	0.000000	0.039178
BKNG24Sep21P1430.00	PUT	1430.00	$0.55		$4.80 / 1	0	8	536.235650%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1420.00	CALL	1420.00		$1061.80 / 1	$1078.20 / 1	0	0	489.683799%	1.000000	-0.000973	0.000000	0.000000	0.038904
BKNG24Sep21P1420.00	PUT	1420.00			$4.80 / 2	0	0	542.258693%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1410.00	CALL	1410.00		$1071.80 / 1	$1088.20 / 1	0	0	495.248721%	1.000000	-0.000966	0.000000	0.000000	0.038630
BKNG24Sep21P1410.00	PUT	1410.00			$4.80 / 3	0	0	548.321401%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1400.00	CALL	1400.00		$1081.80 / 1	$1098.20 / 1	0	0	500.850785%	1.000000	-0.000959	0.000000	0.000000	0.038356
BKNG24Sep21P1400.00	PUT	1400.00			$0.05 / 100	0	0	337.625849%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1390.00	CALL	1390.00		$1091.80 / 1	$1108.20 / 1	0	0	506.490616%	1.000000	-0.000952	0.000000	0.000000	0.038082
BKNG24Sep21P1390.00	PUT	1390.00			$4.80 / 2	0	0	560.567310%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1380.00	CALL	1380.00		$1101.80 / 1	$1118.20 / 1	0	0	512.168882%	1.000000	-0.000945	0.000000	0.000000	0.037808
BKNG24Sep21P1380.00	PUT	1380.00			$4.80 / 1	0	0	566.753880%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1370.00	CALL	1370.00		$1111.80 / 1	$1128.20 / 1	0	0	517.886702%	1.000000	-0.000938	0.000000	0.000000	0.037534
BKNG24Sep21P1370.00	PUT	1370.00			$4.80 / 1	0	0	572.982376%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1360.00	CALL	1360.00		$1121.80 / 1	$1138.20 / 1	0	0	523.640992%	1.000000	-0.000932	0.000000	0.000000	0.037260
BKNG24Sep21P1360.00	PUT	1360.00			$4.80 / 1	0	0	579.253760%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1350.00	CALL	1350.00		$1131.00 / 1	$1148.20 / 1	0	0	516.695502%	1.000000	-0.000925	0.000000	0.000000	0.036986
BKNG24Sep21P1350.00	PUT	1350.00			$0.05 / 100	0	0	357.834103%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1340.00	CALL	1340.00		$1141.80 / 1	$1158.20 / 1	0	0	535.277727%	1.000000	-0.000918	0.000000	0.000000	0.036712
BKNG24Sep21P1340.00	PUT	1340.00			$4.80 / 1	0	0	591.929298%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1330.00	CALL	1330.00		$1151.80 / 1	$1168.20 / 1	0	0	541.156036%	1.000000	-0.000911	0.000000	0.000000	0.036438
BKNG24Sep21P1330.00	PUT	1330.00			$4.80 / 2	0	0	598.334211%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1320.00	CALL	1320.00		$1161.80 / 1	$1178.20 / 1	0	0	547.080320%	1.000000	-0.000904	0.000000	0.000000	0.036164
BKNG24Sep21P1320.00	PUT	1320.00			$4.80 / 1	0	0	604.785597%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21P1310.00	PUT	1310.00			$4.80 / 3	0	0	611.284059%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1300.00	CALL	1300.00		$1181.80 / 1	$1198.20 / 1	0	0	559.054620%	1.000000	-0.000890	0.000000	0.000000	0.035616
BKNG24Sep21P1300.00	PUT	1300.00			$0.05 / 100	0	0	378.772328%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1290.00	CALL	1290.00		$1191.80 / 1	$1208.20 / 1	0	0	565.107671%	1.000000	-0.000884	0.000000	0.000000	0.035342
BKNG24Sep21P1290.00	PUT	1290.00			$4.80 / 4	0	0	624.425351%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1280.00	CALL	1280.00		$1201.80 / 1	$1218.20 / 1	0	0	571.209259%	1.000000	-0.000877	0.000000	0.000000	0.035068
BKNG24Sep21P1280.00	PUT	1280.00			$4.80 / 1	0	0	631.069873%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1270.00	CALL	1270.00	$973.20	$1211.80 / 1	$1228.20 / 1	0	1	577.355117%	1.000000	-0.000870	0.000000	0.000000	0.034794
BKNG24Sep21P1270.00	PUT	1270.00			$4.80 / 11	0	0	637.764815%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1260.00	CALL	1260.00	$861.60	$1221.80 / 1	$1238.20 / 1	0	1	583.548043%	1.000000	-0.000863	0.000000	0.000000	0.034521
BKNG24Sep21P1260.00	PUT	1260.00			$4.80 / 1	0	0	644.511079%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1250.00	CALL	1250.00	$993.10	$1231.80 / 1	$1248.20 / 1	0	2	589.788875%	1.000000	-0.000856	0.000000	0.000000	0.034247
BKNG24Sep21P1250.00	PUT	1250.00			$0.05 / 100	0	0	400.509445%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1240.00	CALL	1240.00		$1241.80 / 1	$1258.20 / 1	0	0	596.080026%	1.000000	-0.000849	0.000000	0.000000	0.033973
BKNG24Sep21P1240.00	PUT	1240.00			$4.80 / 3	0	0	658.161293%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1230.00	CALL	1230.00		$1251.80 / 1	$1268.20 / 1	0	0	602.419934%	1.000000	-0.000842	0.000000	0.000000	0.033699
BKNG24Sep21P1230.00	PUT	1230.00			$4.80 / 1	0	0	665.067157%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1220.00	CALL	1220.00		$1261.80 / 1	$1278.20 / 1	0	0	608.805260%	1.000000	-0.000836	0.000000	0.000000	0.033425
BKNG24Sep21P1220.00	PUT	1220.00			$4.80 / 1	0	0	672.028176%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1210.00	CALL	1210.00		$1271.80 / 1	$1288.20 / 1	0	0	615.246940%	1.000000	-0.000829	0.000000	0.000000	0.033151
BKNG24Sep21P1210.00	PUT	1210.00			$4.80 / 1	0	0	679.045365%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1200.00	CALL	1200.00	$1231.10	$1281.80 / 1	$1298.20 / 1	0	1	621.740932%	1.000000	-0.000822	0.000000	0.000000	0.032877
BKNG24Sep21P1200.00	PUT	1200.00			$0.05 / 100	0	0	423.113384%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21P1190.00	PUT	1190.00			$4.80 / 1	0	0	693.252452%	-0.000001	0.000000	0.000000	0.000000	0.000000
BKNG24Sep21C1180.00	CALL	1180.00		$1301.80 / 1	$1318.20 / 1	0	0	634.889797%	1.000000	-0.000808	0.000000	0.000000	0.032329
BKNG24Sep21P1180.00	PUT	1180.00	$0.05		$0.05 / 100	0	1	432.414045%	-0.000001	0.000000	0.000000	0.000000	0.000000