BKNG Option Chain
End of day data from April 16, 2021 for BKNG options expiring on April 23, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| BKNG23Apr21P2440.00 | PUT | 2440.00 | $20.50 | $16.80 / 11 | $21.40 / 1 | 72 | 13 | 24.490112% | -0.374358 | -3.264609 | 0.002749 | 1.391478 | -0.211564 |
| BKNG23Apr21C2550.00 | CALL | 2550.00 | $10.86 | $8.70 / 7 | $12.70 / 6 | 64 | 37 | 23.670133% | 0.318099 | -3.073434 | 0.002588 | 1.309701 | 0.166855 |
| BKNG23Apr21C2580.00 | CALL | 2580.00 | $6.62 | $5.10 / 5 | $7.70 / 5 | 56 | 29 | 24.472928% | 0.247160 | -2.721284 | 0.002291 | 1.159651 | 0.130028 |
| BKNG23Apr21P2150.00 | PUT | 2150.00 | $0.88 | $0.05 / 2 | $1.85 / 6 | 55 | 6 | 45.485294% | -0.004704 | -0.117979 | 0.000099 | 0.050282 | -0.002603 |
| BKNG23Apr21C2500.00 | CALL | 2500.00 | $25.00 | $24.00 / 1 | $26.00 / 1 | 48 | 52 | 23.168504% | 0.453535 | -3.413999 | 0.002875 | 1.454787 | 0.236489 |
| BKNG23Apr21P2275.00 | PUT | 2275.00 | $1.70 | $1.20 / 5 | $1.70 / 5 | 45 | 12 | 31.726232% | -0.057044 | -0.986276 | 0.000831 | 0.420356 | -0.031759 |
| BKNG23Apr21C2620.00 | CALL | 2620.00 | $2.80 | $2.70 / 1 | $3.80 / 6 | 44 | 10 | 25.738167% | 0.168464 | -2.167556 | 0.001825 | 0.923697 | 0.088924 |
| BKNG23Apr21C2480.00 | CALL | 2480.00 | $34.81 | $31.00 / 6 | $37.50 / 11 | 43 | 17 | 23.385241% | 0.511080 | -3.436066 | 0.002893 | 1.464168 | 0.265751 |
| BKNG23Apr21C2460.00 | CALL | 2460.00 | $45.37 | $40.40 / 6 | $48.10 / 6 | 40 | 22 | 22.827587% | 0.568855 | -3.386128 | 0.002851 | 1.442862 | 0.294885 |
| BKNG23Apr21C2450.00 | CALL | 2450.00 | $51.20 | $46.80 / 2 | $54.30 / 11 | 40 | 16 | 22.966885% | 0.597448 | -3.334424 | 0.002807 | 1.420816 | 0.309197 |
| BKNG23Apr21P2272.50 | PUT | 2272.50 | $1.80 | $1.10 / 11 | $2.90 / 4 | 40 | 5 | 33.996221% | -0.054815 | -0.955738 | 0.000805 | 0.407340 | -0.030512 |
| BKNG23Apr21P2270.00 | PUT | 2270.00 | $1.80 | $1.05 / 5 | $2.90 / 5 | 40 | 10 | 34.265431% | -0.052652 | -0.925750 | 0.000780 | 0.394559 | -0.029304 |
| BKNG23Apr21P2250.00 | PUT | 2250.00 | $1.75 | $0.80 / 5 | $1.70 / 1 | 40 | 9 | 34.212209% | -0.037629 | -0.706306 | 0.000595 | 0.301030 | -0.020918 |
| BKNG23Apr21P2000.00 | PUT | 2000.00 | $0.30 | $0.40 / 2 | $0.40 / 5 | 33 | 9 | 58.395707% | -0.000048 | -0.001725 | 0.000001 | 0.000735 | -0.000027 |
| BKNG23Apr21P2020.00 | PUT | 2020.00 | $0.32 | $0.25 / 2 | $1.10 / 2 | 30 | 3 | 59.643034% | -0.000100 | -0.003410 | 0.000003 | 0.001454 | -0.000055 |
| BKNG23Apr21P2475.00 | PUT | 2475.00 | $34.91 | $31.10 / 5 | $37.70 / 5 | 26 | 5 | 25.181658% | -0.474450 | -3.429337 | 0.002888 | 1.461728 | -0.269391 |
| BKNG23Apr21P2300.00 | PUT | 2300.00 | $3.10 | $1.60 / 5 | $3.50 / 4 | 23 | 38 | 31.646464% | -0.083264 | -1.319878 | 0.001112 | 0.562542 | -0.046434 |
| BKNG23Apr21C2640.00 | CALL | 2640.00 | $2.24 | $0.55 / 5 | $3.10 / 3 | 22 | 3 | 25.129049% | 0.136304 | -1.882975 | 0.001586 | 0.802428 | 0.072054 |
| BKNG23Apr21C2600.00 | CALL | 2600.00 | $3.60 | $3.50 / 3 | $5.20 / 5 | 22 | 12 | 24.781238% | 0.205429 | -2.450988 | 0.002064 | 1.044474 | 0.108263 |
| BKNG23Apr21P2480.00 | PUT | 2480.00 | $38.00 | $34.50 / 6 | $39.30 / 1 | 22 | 2 | 25.193674% | -0.488920 | -3.435047 | 0.002893 | 1.464168 | -0.277808 |
| BKNG23Apr21C2475.00 | CALL | 2475.00 | $37.20 | $33.70 / 6 | $40.40 / 11 | 22 | 15 | 23.574158% | 0.525550 | -3.430355 | 0.002888 | 1.461728 | 0.273073 |
| BKNG23Apr21P2330.00 | PUT | 2330.00 | $4.30 | $2.30 / 5 | $4.20 / 5 | 22 | 17 | 28.769548% | -0.125012 | -1.773423 | 0.001494 | 0.755852 | -0.069873 |
| BKNG23Apr21C2300.00 | CALL | 2300.00 | $183.30 | $171.60 / 2 | $186.00 / 5 | 22 | 4 | 36.334192% | 0.916736 | -1.320823 | 0.001112 | 0.562542 | 0.457674 |
| BKNG23Apr21P2470.00 | PUT | 2470.00 | $32.70 | $29.40 / 7 | $35.30 / 7 | 20 | 10 | 25.405513% | -0.459985 | -3.419101 | 0.002880 | 1.457359 | -0.260992 |
| BKNG23Apr21P2400.00 | PUT | 2400.00 | $10.05 | $8.00 / 7 | $11.80 / 7 | 19 | 11 | 25.606489% | -0.268379 | -2.839638 | 0.002392 | 1.210316 | -0.150974 |
| BKNG23Apr21C2700.00 | CALL | 2700.00 | $0.50 | $0.05 / 5 | $0.40 / 2 | 18 | 9 | 23.627158% | 0.066626 | -1.113518 | 0.000938 | 0.474530 | 0.035351 |
| BKNG23Apr21P2350.00 | PUT | 2350.00 | $4.30 | $3.20 / 6 | $5.60 / 6 | 18 | 32 | 27.727633% | -0.159501 | -2.091684 | 0.001762 | 0.891504 | -0.089297 |
| BKNG23Apr21C2530.00 | CALL | 2530.00 | $15.46 | $12.70 / 5 | $18.40 / 5 | 17 | 19 | 23.670846% | 0.370189 | -3.253666 | 0.002740 | 1.386491 | 0.193750 |
| BKNG23Apr21C2485.00 | CALL | 2485.00 | $32.47 | $28.60 / 6 | $36.00 / 4 | 16 | 0 | 23.697419% | 0.496625 | -3.437255 | 0.002894 | 1.464681 | 0.258422 |
| BKNG23Apr21C2630.00 | CALL | 2630.00 | $2.64 | $1.55 / 6 | $3.10 / 28 | 15 | 12 | 25.136610% | 0.151788 | -2.024723 | 0.001705 | 0.862831 | 0.080182 |
| BKNG23Apr21C2490.00 | CALL | 2490.00 | $30.09 | $26.50 / 6 | $33.50 / 5 | 15 | 6 | 23.693091% | 0.482203 | -3.433944 | 0.002891 | 1.463276 | 0.251095 |
| BKNG23Apr21C2465.00 | CALL | 2465.00 | $46.60 | $37.30 / 6 | $43.00 / 2 | 15 | 12 | 21.976869% | 0.554456 | -3.405363 | 0.002867 | 1.451066 | 0.287650 |
| BKNG23Apr21P2390.00 | PUT | 2390.00 | $8.80 | $7.60 / 2 | $9.90 / 5 | 15 | 12 | 26.367339% | -0.244203 | -2.703250 | 0.002277 | 1.152179 | -0.137232 |
| BKNG23Apr21P1190.00 | PUT | 1190.00 | $0.07 | | $0.10 / 5 | 15 | 160 | 158.987513% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C2540.00 | CALL | 2540.00 | $13.83 | $10.80 / 7 | $15.30 / 6 | 14 | 1 | 23.757825% | 0.343722 | -3.170031 | 0.002669 | 1.350858 | 0.180101 |
| BKNG23Apr21P2380.00 | PUT | 2380.00 | $8.45 | $5.70 / 5 | $8.90 / 2 | 14 | 15 | 26.589753% | -0.221159 | -2.558310 | 0.002155 | 1.090398 | -0.124159 |
| BKNG23Apr21C2690.00 | CALL | 2690.00 | $0.40 | $0.05 / 5 | $0.40 / 8 | 13 | 0 | 22.722784% | 0.075695 | -1.228177 | 0.001034 | 0.523392 | 0.040141 |
| BKNG23Apr21P2460.00 | PUT | 2460.00 | $27.83 | $23.10 / 4 | $31.20 / 5 | 13 | 15 | 24.867557% | -0.431145 | -3.385117 | 0.002851 | 1.442862 | -0.244291 |
| BKNG23Apr21P2420.00 | PUT | 2420.00 | $14.30 | $11.40 / 7 | $16.10 / 7 | 13 | 18 | 24.941900% | -0.319744 | -3.079454 | 0.002594 | 1.312544 | -0.180267 |
| BKNG23Apr21P1500.00 | PUT | 1500.00 | $0.05 | | $0.05 / 5 | 13 | 0 | 105.208402% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21P2450.00 | PUT | 2450.00 | $23.00 | $22.10 / 3 | $26.30 / 11 | 12 | 61 | 25.618143% | -0.402552 | -3.333417 | 0.002807 | 1.420816 | -0.227788 |
| BKNG23Apr21C2520.00 | CALL | 2520.00 | $20.00 | $15.60 / 5 | $21.60 / 11 | 11 | 5 | 23.723963% | 0.397394 | -3.322973 | 0.002798 | 1.416017 | 0.207743 |
| BKNG23Apr21C2440.00 | CALL | 2440.00 | $57.68 | $51.90 / 6 | $60.50 / 2 | 11 | 13 | 22.261366% | 0.625642 | -3.265611 | 0.002749 | 1.391478 | 0.323229 |
| BKNG23Apr21P2320.00 | PUT | 2320.00 | $3.12 | $2.05 / 2 | $3.80 / 5 | 11 | 6 | 29.589236% | -0.109785 | -1.617539 | 0.001362 | 0.689411 | -0.061314 |
| BKNG23Apr21C2610.00 | CALL | 2610.00 | $3.55 | $2.35 / 5 | $4.00 / 6 | 10 | 7 | 24.237672% | 0.186343 | -2.310130 | 0.001945 | 0.984452 | 0.098285 |
| BKNG23Apr21C2535.00 | CALL | 2535.00 | $15.49 | $11.80 / 5 | $17.00 / 5 | 10 | 0 | 23.831360% | 0.356857 | -3.213558 | 0.002706 | 1.369403 | 0.186879 |
| BKNG23Apr21P1810.00 | PUT | 1810.00 | $0.15 | $0.05 / 1 | $0.10 / 7 | 10 | 0 | 70.160355% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21P2500.00 | PUT | 2500.00 | $50.00 | $44.90 / 5 | $52.50 / 5 | 9 | 73 | 25.747056% | -0.546465 | -3.412971 | 0.002875 | 1.454787 | -0.311454 |
| BKNG23Apr21P2345.00 | PUT | 2345.00 | $5.38 | $3.00 / 5 | $5.10 / 6 | 9 | 21 | 27.937841% | -0.150373 | -2.011839 | 0.001694 | 0.857472 | -0.084151 |
| BKNG23Apr21P2325.00 | PUT | 2325.00 | $3.30 | $2.25 / 5 | $3.90 / 5 | 8 | 4 | 29.167284% | -0.117232 | -1.695041 | 0.001428 | 0.722444 | -0.065498 |
| BKNG23Apr21P2195.00 | PUT | 2195.00 | $1.00 | $0.35 / 5 | $2.25 / 5 | 7 | 7 | 41.706885% | -0.013069 | -0.289703 | 0.000244 | 0.123471 | -0.007244 |
| BKNG23Apr21C2660.00 | CALL | 2660.00 | $1.82 | $0.10 / 5 | $2.55 / 5 | 6 | 1 | 25.946055% | 0.108814 | -1.607468 | 0.001354 | 0.685024 | 0.057599 |
| BKNG23Apr21C2510.00 | CALL | 2510.00 | $21.03 | $19.10 / 5 | $25.20 / 5 | 6 | 15 | 23.840665% | 0.425219 | -3.376751 | 0.002843 | 1.438924 | 0.222013 |
| BKNG23Apr21C2405.00 | CALL | 2405.00 | $90.41 | $77.30 / 2 | $86.00 / 2 | 6 | 8 | 21.199395% | 0.719137 | -2.905030 | 0.002446 | 1.237769 | 0.369040 |
| BKNG23Apr21C2525.00 | CALL | 2525.00 | $21.90 | $14.80 / 7 | $19.90 / 7 | 5 | 3 | 23.946936% | 0.383707 | -3.290190 | 0.002770 | 1.402051 | 0.200708 |
| BKNG23Apr21C2470.00 | CALL | 2470.00 | $37.45 | $36.80 / 1 | $43.00 / 11 | 5 | 13 | 23.720096% | 0.540015 | -3.420116 | 0.002880 | 1.457359 | 0.280376 |
| BKNG23Apr21P2442.50 | PUT | 2442.50 | $17.65 | $17.20 / 11 | $24.90 / 11 | 5 | 1 | 25.317082% | -0.381361 | -3.283371 | 0.002765 | 1.399478 | -0.215590 |
| BKNG23Apr21P2432.50 | PUT | 2432.50 | $14.60 | $14.30 / 5 | $21.60 / 4 | 5 | 3 | 25.466797% | -0.353562 | -3.202296 | 0.002697 | 1.364912 | -0.199628 |
| BKNG23Apr21C2430.00 | CALL | 2430.00 | $69.80 | $59.30 / 5 | $67.50 / 6 | 5 | 7 | 22.386945% | 0.653291 | -3.180573 | 0.002678 | 1.355226 | 0.336902 |
| BKNG23Apr21P2425.00 | PUT | 2425.00 | $16.50 | $12.40 / 5 | $19.20 / 5 | 5 | 4 | 25.527888% | -0.333133 | -3.131320 | 0.002637 | 1.334654 | -0.187925 |
| BKNG23Apr21P2377.50 | PUT | 2377.50 | $7.00 | $4.80 / 7 | $8.10 / 7 | 5 | 4 | 25.990805% | -0.215585 | -2.520965 | 0.002123 | 1.074480 | -0.121000 |
| BKNG23Apr21P2352.50 | PUT | 2352.50 | $5.32 | $2.80 / 5 | $5.80 / 6 | 5 | 3 | 27.154697% | -0.164190 | -2.131549 | 0.001795 | 0.908496 | -0.091942 |
| BKNG23Apr21P2342.50 | PUT | 2342.50 | $4.62 | $2.80 / 5 | $5.10 / 6 | 5 | 2 | 28.160066% | -0.145936 | -1.971917 | 0.001661 | 0.840456 | -0.081651 |
| BKNG23Apr21C2670.00 | CALL | 2670.00 | $1.67 | $0.35 / 5 | $2.30 / 6 | 4 | 0 | 27.076254% | 0.096736 | -1.475721 | 0.001243 | 0.628881 | 0.051239 |
| BKNG23Apr21P2600.00 | PUT | 2600.00 | $125.13 | $122.00 / 2 | $135.30 / 4 | 4 | 6 | 30.399864% | -0.794571 | -2.449920 | 0.002064 | 1.044474 | -0.461598 |
| BKNG23Apr21C2545.00 | CALL | 2545.00 | $11.83 | $9.70 / 11 | $14.00 / 6 | 4 | 3 | 23.730845% | 0.330799 | -3.123262 | 0.002630 | 1.330932 | 0.173424 |
| BKNG23Apr21C2495.00 | CALL | 2495.00 | $27.81 | $24.70 / 4 | $30.80 / 5 | 4 | 2 | 23.643992% | 0.467834 | -3.426173 | 0.002885 | 1.459970 | 0.243781 |
| BKNG23Apr21P2455.00 | PUT | 2455.00 | $26.40 | $21.20 / 4 | $28.90 / 5 | 4 | 12 | 24.829620% | -0.416808 | -3.361450 | 0.002831 | 1.432770 | -0.236009 |
| BKNG23Apr21C2395.00 | CALL | 2395.00 | $99.29 | $87.20 / 2 | $95.50 / 5 | 4 | 5 | 22.707363% | 0.743845 | -2.773616 | 0.002335 | 1.181754 | 0.380908 |
| BKNG23Apr21P2375.00 | PUT | 2375.00 | $9.60 | $4.90 / 7 | $8.00 / 7 | 4 | 7 | 26.437156% | -0.210086 | -2.483237 | 0.002091 | 1.058399 | -0.117885 |
| BKNG23Apr21P2292.50 | PUT | 2292.50 | $2.15 | $1.40 / 5 | $3.00 / 11 | 4 | 2 | 31.778202% | -0.074621 | -1.214723 | 0.001023 | 0.517723 | -0.041593 |
| BKNG23Apr21C2850.00 | CALL | 2850.00 | $0.01 | | $1.15 / 11 | 3 | 0 | 44.796905% | 0.006677 | -0.161034 | 0.000136 | 0.068626 | 0.003565 |
| BKNG23Apr21C2790.00 | CALL | 2790.00 | $0.21 | | $1.30 / 11 | 3 | 0 | 39.710305% | 0.018248 | -0.385870 | 0.000325 | 0.164442 | 0.009723 |
| BKNG23Apr21C2680.00 | CALL | 2680.00 | $1.37 | $0.20 / 5 | $2.10 / 3 | 3 | 0 | 27.521062% | 0.085713 | -1.349077 | 0.001136 | 0.574913 | 0.045427 |
| BKNG23Apr21C2560.00 | CALL | 2560.00 | $8.80 | $6.60 / 5 | $11.10 / 12 | 3 | 4 | 23.749512% | 0.293414 | -2.965373 | 0.002497 | 1.263658 | 0.154065 |
| BKNG23Apr21C2455.00 | CALL | 2455.00 | $47.97 | $43.40 / 4 | $51.30 / 5 | 3 | 7 | 22.899882% | 0.583192 | -3.362459 | 0.002831 | 1.432770 | 0.302071 |
| BKNG23Apr21C2435.00 | CALL | 2435.00 | $65.00 | $54.90 / 2 | $64.00 / 5 | 3 | 9 | 22.083808% | 0.639544 | -3.225055 | 0.002715 | 1.374188 | 0.330115 |
| BKNG23Apr21P2435.00 | PUT | 2435.00 | $19.70 | $15.20 / 7 | $22.00 / 7 | 3 | 6 | 25.359922% | -0.360456 | -3.224055 | 0.002715 | 1.374188 | -0.203582 |
| BKNG23Apr21P2430.00 | PUT | 2430.00 | $15.80 | $14.20 / 5 | $19.50 / 11 | 3 | 23 | 25.201088% | -0.346709 | -3.179575 | 0.002678 | 1.355226 | -0.195699 |
| BKNG23Apr21C2415.00 | CALL | 2415.00 | $82.43 | $70.70 / 2 | $79.00 / 5 | 3 | 6 | 22.504975% | 0.693440 | -3.025149 | 0.002547 | 1.288971 | 0.356578 |
| BKNG23Apr21P2410.00 | PUT | 2410.00 | $11.40 | $9.40 / 11 | $14.90 / 11 | 3 | 3 | 25.702615% | -0.293594 | -2.965618 | 0.002498 | 1.264018 | -0.165338 |
| BKNG23Apr21P2340.00 | PUT | 2340.00 | $4.00 | $2.75 / 2 | $4.80 / 5 | 3 | 12 | 28.240519% | -0.141583 | -1.932033 | 0.001627 | 0.823456 | -0.079199 |
| BKNG23Apr21C2990.00 | CALL | 2990.00 | $0.05 | | $0.05 / 1 | 2 | 0 | 41.190080% | 0.000424 | -0.013128 | 0.000011 | 0.005595 | 0.000227 |
| BKNG23Apr21C2710.00 | CALL | 2710.00 | $0.28 | $0.05 / 1 | $1.70 / 3 | 2 | 4 | 29.449140% | 0.058451 | -1.005463 | 0.000847 | 0.428483 | 0.031030 |
| BKNG23Apr21C2590.00 | CALL | 2590.00 | $5.37 | $3.30 / 5 | $6.20 / 4 | 2 | 9 | 23.882681% | 0.225709 | -2.588579 | 0.002180 | 1.103104 | 0.118849 |
| BKNG23Apr21C2575.00 | CALL | 2575.00 | $8.40 | $4.60 / 6 | $8.50 / 6 | 2 | 13 | 23.835306% | 0.258314 | -2.785285 | 0.002345 | 1.186923 | 0.135833 |
| BKNG23Apr21C2570.00 | CALL | 2570.00 | $9.05 | $5.20 / 7 | $9.30 / 6 | 2 | 1 | 23.802473% | 0.269746 | -2.847439 | 0.002398 | 1.213407 | 0.141777 |
| BKNG23Apr21P2545.00 | PUT | 2545.00 | $83.70 | $77.00 / 2 | $85.50 / 6 | 2 | 2 | 27.476614% | -0.669201 | -3.122216 | 0.002630 | 1.330932 | -0.384382 |
| BKNG23Apr21P2490.00 | PUT | 2490.00 | $42.40 | $38.80 / 5 | $45.70 / 5 | 2 | 7 | 25.234638% | -0.517797 | -3.432920 | 0.002891 | 1.463276 | -0.294656 |
| BKNG23Apr21P2485.00 | PUT | 2485.00 | $43.20 | $38.70 / 2 | $42.70 / 6 | 2 | 0 | 26.018944% | -0.503375 | -3.436234 | 0.002894 | 1.464681 | -0.286234 |
| BKNG23Apr21P2465.00 | PUT | 2465.00 | $34.30 | $26.40 / 7 | $33.30 / 6 | 2 | 5 | 25.245491% | -0.445544 | -3.404350 | 0.002867 | 1.451066 | -0.252622 |
| BKNG23Apr21C2437.50 | CALL | 2437.50 | $67.46 | $55.20 / 4 | $62.30 / 5 | 2 | 2 | 22.912747% | 0.632611 | -3.245833 | 0.002733 | 1.383046 | 0.326683 |
| BKNG23Apr21C2432.50 | CALL | 2432.50 | $71.25 | $58.70 / 2 | $66.20 / 5 | 2 | 7 | 23.078076% | 0.646438 | -3.203296 | 0.002697 | 1.364912 | 0.333521 |
| BKNG23Apr21C2422.50 | CALL | 2422.50 | $76.38 | $65.50 / 5 | $73.10 / 11 | 2 | 13 | 22.694703% | 0.673586 | -3.106823 | 0.002616 | 1.323787 | 0.346876 |
| BKNG23Apr21C2380.00 | CALL | 2380.00 | $113.77 | $99.10 / 4 | $107.80 / 5 | 2 | 12 | 21.306458% | 0.778841 | -2.559288 | 0.002155 | 1.090398 | 0.397484 |
| BKNG23Apr21P2360.00 | PUT | 2360.00 | $6.33 | $3.90 / 11 | $6.30 / 11 | 2 | 6 | 27.170776% | -0.178757 | -2.250561 | 0.001895 | 0.959223 | -0.100166 |
| BKNG23Apr21P2355.00 | PUT | 2355.00 | $5.44 | $3.70 / 2 | $5.70 / 7 | 2 | 3 | 27.390802% | -0.168963 | -2.171337 | 0.001829 | 0.925455 | -0.094636 |
| BKNG23Apr21C2350.00 | CALL | 2350.00 | $138.00 | $126.10 / 4 | $138.40 / 4 | 2 | 17 | 23.606464% | 0.840499 | -2.092650 | 0.001762 | 0.891504 | 0.425770 |
| BKNG23Apr21C2330.00 | CALL | 2330.00 | $156.05 | $141.00 / 1 | $156.00 / 4 | 2 | 3 | 32.838776% | 0.874988 | -1.774381 | 0.001494 | 0.755852 | 0.440810 |
| BKNG23Apr21P2327.50 | PUT | 2327.50 | $2.97 | $2.25 / 6 | $4.40 / 6 | 2 | 4 | 29.311530% | -0.121080 | -1.734134 | 0.001460 | 0.739106 | -0.067662 |
| BKNG23Apr21C2325.00 | CALL | 2325.00 | $160.80 | $148.20 / 2 | $162.20 / 4 | 2 | 7 | 18.482675% | 0.882768 | -1.695996 | 0.001428 | 0.722444 | 0.444089 |
| BKNG23Apr21P2310.00 | PUT | 2310.00 | $3.20 | $1.85 / 5 | $3.60 / 5 | 2 | 10 | 30.613601% | -0.095880 | -1.465910 | 0.001235 | 0.624783 | -0.053508 |
| BKNG23Apr21P2260.00 | PUT | 2260.00 | $2.00 | $0.90 / 5 | $2.75 / 4 | 2 | 3 | 35.148786% | -0.044650 | -0.811427 | 0.000683 | 0.345834 | -0.024835 |
| BKNG23Apr21P2100.00 | PUT | 2100.00 | $0.50 | $0.50 / 1 | $1.45 / 1 | 2 | 132 | 52.117118% | -0.001263 | -0.035928 | 0.000030 | 0.015312 | -0.000697 |
| BKNG23Apr21P1620.00 | PUT | 1620.00 | $0.05 | $0.05 / 1 | $0.05 / 1 | 2 | 0 | 89.981832% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C3000.00 | CALL | 3000.00 | $0.04 | | $0.05 / 7 | 1 | 2 | 41.857899% | 0.000341 | -0.010724 | 0.000009 | 0.004570 | 0.000183 |
| BKNG23Apr21C2750.00 | CALL | 2750.00 | $0.30 | | $1.45 / 6 | 1 | 1 | 36.255411% | 0.033510 | -0.642338 | 0.000541 | 0.273737 | 0.017824 |
| BKNG23Apr21C2730.00 | CALL | 2730.00 | $0.59 | | $1.55 / 5 | 1 | 1 | 34.518907% | 0.044546 | -0.809992 | 0.000682 | 0.345183 | 0.023672 |
| BKNG23Apr21C2650.00 | CALL | 2650.00 | $2.10 | $0.30 / 6 | $2.75 / 1 | 1 | 3 | 25.450557% | 0.121990 | -1.743530 | 0.001468 | 0.743005 | 0.064531 |
| BKNG23Apr21P2610.00 | PUT | 2610.00 | $141.10 | $130.00 / 1 | $145.50 / 2 | 1 | 0 | 30.930770% | -0.813657 | -2.309058 | 0.001945 | 0.984452 | -0.473768 |
| BKNG23Apr21C2595.00 | CALL | 2595.00 | $4.50 | $2.80 / 7 | $6.00 / 6 | 1 | 7 | 24.120850% | 0.215421 | -2.520292 | 0.002122 | 1.074006 | 0.113480 |
| BKNG23Apr21C2585.00 | CALL | 2585.00 | $5.35 | $3.90 / 7 | $7.10 / 6 | 1 | 12 | 24.137981% | 0.236290 | -2.655646 | 0.002236 | 1.131682 | 0.124365 |
| BKNG23Apr21P2570.00 | PUT | 2570.00 | $102.10 | $96.50 / 11 | $104.90 / 3 | 1 | 0 | 27.408108% | -0.730254 | -2.846383 | 0.002398 | 1.213407 | -0.421509 |
| BKNG23Apr21C2565.00 | CALL | 2565.00 | $7.58 | $6.20 / 5 | $10.20 / 2 | 1 | 4 | 23.971359% | 0.281448 | -2.907538 | 0.002448 | 1.239015 | 0.147856 |
| BKNG23Apr21P2565.00 | PUT | 2565.00 | $98.35 | $92.50 / 2 | $100.60 / 3 | 1 | 0 | 27.309645% | -0.718552 | -2.906484 | 0.002448 | 1.239015 | -0.414334 |
| BKNG23Apr21C2555.00 | CALL | 2555.00 | $13.90 | $7.50 / 7 | $12.10 / 7 | 1 | 1 | 23.770565% | 0.305634 | -3.020739 | 0.002544 | 1.287249 | 0.160400 |
| BKNG23Apr21P2530.00 | PUT | 2530.00 | $72.60 | $65.50 / 11 | $73.70 / 6 | 1 | 0 | 26.828015% | -0.629811 | -3.252627 | 0.002740 | 1.386491 | -0.360768 |
| BKNG23Apr21P2525.00 | PUT | 2525.00 | $60.30 | $62.00 / 11 | $70.50 / 2 | 1 | 0 | 26.905774% | -0.616293 | -3.289152 | 0.002770 | 1.402051 | -0.352715 |
| BKNG23Apr21C2505.00 | CALL | 2505.00 | $25.85 | $20.70 / 10 | $27.10 / 6 | 1 | 7 | 23.768859% | 0.439324 | -3.397495 | 0.002861 | 1.447759 | 0.229230 |
| BKNG23Apr21P2445.00 | PUT | 2445.00 | $23.20 | $19.00 / 7 | $24.80 / 7 | 1 | 6 | 25.289004% | -0.388396 | -3.301102 | 0.002780 | 1.407038 | -0.219636 |
| BKNG23Apr21C2442.50 | CALL | 2442.50 | $64.80 | $51.80 / 2 | $59.30 / 5 | 1 | 2 | 23.058391% | 0.618639 | -3.284375 | 0.002765 | 1.399478 | 0.319751 |
| BKNG23Apr21C2417.50 | CALL | 2417.50 | $83.99 | $68.30 / 2 | $77.00 / 11 | 1 | 12 | 22.268376% | 0.686874 | -3.053216 | 0.002571 | 1.300936 | 0.353376 |
| BKNG23Apr21P2417.50 | PUT | 2417.50 | $17.40 | $10.90 / 7 | $15.80 / 7 | 1 | 1 | 25.152364% | -0.313126 | -3.052223 | 0.002571 | 1.300936 | -0.176485 |
| BKNG23Apr21C2410.00 | CALL | 2410.00 | $83.02 | $73.40 / 2 | $81.90 / 2 | 1 | 21 | 21.320958% | 0.706406 | -2.966609 | 0.002498 | 1.264018 | 0.362880 |
| BKNG23Apr21C2407.50 | CALL | 2407.50 | $86.98 | $76.40 / 3 | $84.80 / 11 | 1 | 1 | 22.278842% | 0.712801 | -2.936186 | 0.002472 | 1.251050 | 0.365978 |
| BKNG23Apr21P2407.50 | PUT | 2407.50 | $14.20 | $8.70 / 7 | $13.60 / 7 | 1 | 2 | 25.294499% | -0.287199 | -2.935196 | 0.002472 | 1.251050 | -0.161692 |
| BKNG23Apr21P2405.00 | PUT | 2405.00 | $12.00 | $8.50 / 7 | $12.90 / 5 | 1 | 5 | 25.382788% | -0.280863 | -2.904041 | 0.002446 | 1.237769 | -0.158082 |
| BKNG23Apr21C2402.50 | CALL | 2402.50 | $83.50 | $79.00 / 2 | $88.00 / 2 | 1 | 5 | 20.916734% | 0.725411 | -2.873167 | 0.002419 | 1.224187 | 0.372065 |
| BKNG23Apr21C2400.00 | CALL | 2400.00 | $85.95 | $81.60 / 6 | $90.00 / 2 | 1 | 7 | 21.137481% | 0.731621 | -2.840625 | 0.002392 | 1.210316 | 0.375051 |
| BKNG23Apr21C2392.50 | CALL | 2392.50 | $91.85 | $88.40 / 2 | $96.50 / 4 | 1 | 2 | 21.399462% | 0.749856 | -2.739206 | 0.002306 | 1.167087 | 0.383775 |
| BKNG23Apr21C2390.00 | CALL | 2390.00 | $75.40 | $90.80 / 2 | $99.00 / 2 | 1 | 7 | 21.766867% | 0.755797 | -2.704232 | 0.002277 | 1.152179 | 0.386602 |
| BKNG23Apr21C2387.50 | CALL | 2387.50 | $100.12 | $92.80 / 2 | $101.00 / 2 | 1 | 1 | 21.509007% | 0.761667 | -2.668723 | 0.002247 | 1.137044 | 0.389387 |
| BKNG23Apr21P2387.50 | PUT | 2387.50 | $7.50 | $6.10 / 7 | $9.80 / 7 | 1 | 4 | 25.953950% | -0.238333 | -2.667742 | 0.002247 | 1.137044 | -0.133899 |
| BKNG23Apr21P2357.50 | PUT | 2357.50 | $6.42 | $3.70 / 7 | $6.10 / 7 | 1 | 0 | 27.286860% | -0.173818 | -2.211018 | 0.001862 | 0.942368 | -0.097377 |
| BKNG23Apr21P2347.50 | PUT | 2347.50 | $4.03 | $3.20 / 2 | $5.30 / 6 | 1 | 5 | 27.880547% | -0.154895 | -2.051771 | 0.001728 | 0.874492 | -0.086700 |
| BKNG23Apr21P2302.50 | PUT | 2302.50 | $3.30 | $1.65 / 5 | $3.60 / 4 | 1 | 2 | 31.472322% | -0.086299 | -1.355795 | 0.001142 | 0.577850 | -0.048135 |
| BKNG23Apr21P2297.50 | PUT | 2297.50 | $3.68 | $1.60 / 5 | $3.30 / 4 | 1 | 1 | 31.749828% | -0.080306 | -1.284383 | 0.001082 | 0.547413 | -0.044777 |
| BKNG23Apr21P2280.00 | PUT | 2280.00 | $2.72 | $1.15 / 5 | $3.10 / 4 | 1 | 13 | 33.331065% | -0.061709 | -1.048972 | 0.000883 | 0.447078 | -0.034367 |
| BKNG23Apr21C2200.00 | CALL | 2200.00 | $274.81 | $268.40 / 2 | $286.00 / 3 | 1 | 4 | 47.928931% | 0.985490 | -0.317956 | 0.000267 | 0.135127 | 0.474145 |
| BKNG23Apr21P1980.00 | PUT | 1980.00 | $0.60 | $0.05 / 1 | $1.10 / 4 | 1 | 19 | 63.504829% | -0.000023 | -0.000838 | 0.000001 | 0.000357 | -0.000012 |
| BKNG23Apr21P1900.00 | PUT | 1900.00 | $0.20 | | $0.50 / 10 | 1 | 10 | 72.617347% | -0.000001 | -0.000031 | 0.000001 | 0.000013 | 0.000000 |
| BKNG23Apr21P1800.00 | PUT | 1800.00 | $0.05 | $0.05 / 1 | $0.10 / 7 | 1 | 8 | 71.308011% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21P1690.00 | PUT | 1690.00 | $0.05 | | $0.05 / 1 | 1 | 0 | 81.572222% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21P3000.00 | PUT | 3000.00 | | $515.30 / 1 | $534.50 / 1 | 0 | 0 | 73.779014% | -0.999659 | -0.009491 | 0.000009 | 0.004570 | -0.657350 |
| BKNG23Apr21P2990.00 | PUT | 2990.00 | | $505.30 / 1 | $524.50 / 1 | 0 | 0 | 72.750178% | -0.999576 | -0.011899 | 0.000011 | 0.005595 | -0.655113 |
| BKNG23Apr21C2980.00 | CALL | 2980.00 | $4.65 | | $1.05 / 6 | 0 | 3 | 55.974132% | 0.000525 | -0.016023 | 0.000013 | 0.006829 | 0.000281 |
| BKNG23Apr21P2980.00 | PUT | 2980.00 | | $495.30 / 1 | $514.50 / 1 | 0 | 0 | 71.715036% | -0.999475 | -0.014799 | 0.000013 | 0.006829 | -0.652867 |
| BKNG23Apr21C2970.00 | CALL | 2970.00 | | | $1.00 / 2 | 0 | 0 | 54.737137% | 0.000649 | -0.019499 | 0.000016 | 0.008310 | 0.000348 |
| BKNG23Apr21P2970.00 | PUT | 2970.00 | | $484.90 / 1 | $503.60 / 3 | 0 | 0 | 68.803163% | -0.999351 | -0.018279 | 0.000016 | 0.008310 | -0.650609 |
| BKNG23Apr21C2960.00 | CALL | 2960.00 | | | $1.05 / 5 | 0 | 0 | 54.222784% | 0.000801 | -0.023658 | 0.000020 | 0.010082 | 0.000429 |
| BKNG23Apr21P2960.00 | PUT | 2960.00 | | $475.30 / 2 | $492.90 / 2 | 0 | 0 | 67.327136% | -0.999199 | -0.022442 | 0.000020 | 0.010082 | -0.648336 |
| BKNG23Apr21C2950.00 | CALL | 2950.00 | | | $1.05 / 5 | 0 | 0 | 53.340226% | 0.000985 | -0.028616 | 0.000024 | 0.012195 | 0.000527 |
| BKNG23Apr21P2950.00 | PUT | 2950.00 | | $465.50 / 3 | $483.60 / 3 | 0 | 0 | 67.603379% | -0.999015 | -0.027404 | 0.000024 | 0.012195 | -0.646046 |
| BKNG23Apr21C2940.00 | CALL | 2940.00 | | | $1.05 / 1 | 0 | 0 | 52.451271% | 0.001209 | -0.034507 | 0.000029 | 0.014706 | 0.000647 |
| BKNG23Apr21P2940.00 | PUT | 2940.00 | | $454.90 / 1 | $472.90 / 2 | 0 | 0 | 64.656192% | -0.998791 | -0.033299 | 0.000029 | 0.014706 | -0.643735 |
| BKNG23Apr21C2930.00 | CALL | 2930.00 | | | $1.10 / 5 | 0 | 0 | 51.892016% | 0.001478 | -0.041482 | 0.000035 | 0.017678 | 0.000791 |
| BKNG23Apr21P2930.00 | PUT | 2930.00 | | $445.30 / 1 | $462.90 / 2 | 0 | 0 | 64.208788% | -0.998522 | -0.040278 | 0.000035 | 0.017678 | -0.641399 |
| BKNG23Apr21C2920.00 | CALL | 2920.00 | | | $1.10 / 4 | 0 | 0 | 50.991078% | 0.001803 | -0.049709 | 0.000042 | 0.021184 | 0.000964 |
| BKNG23Apr21P2920.00 | PUT | 2920.00 | | $435.30 / 2 | $452.80 / 2 | 0 | 0 | 63.011389% | -0.998197 | -0.048509 | 0.000042 | 0.021184 | -0.639033 |
| BKNG23Apr21C2910.00 | CALL | 2910.00 | | | $1.10 / 5 | 0 | 0 | 50.081588% | 0.002193 | -0.059379 | 0.000050 | 0.025305 | 0.001173 |
| BKNG23Apr21P2910.00 | PUT | 2910.00 | | $425.30 / 2 | $442.40 / 2 | 0 | 0 | 61.369328% | -0.997807 | -0.058183 | 0.000050 | 0.025305 | -0.636633 |
| BKNG23Apr21C2900.00 | CALL | 2900.00 | | $0.10 / 1 | $1.10 / 4 | 0 | 0 | 45.324061% | 0.002659 | -0.070702 | 0.000060 | 0.030130 | 0.001422 |
| BKNG23Apr21P2900.00 | PUT | 2900.00 | | $415.30 / 2 | $432.40 / 2 | 0 | 0 | 60.311266% | -0.997341 | -0.069510 | 0.000060 | 0.030130 | -0.634193 |
| BKNG23Apr21C2890.00 | CALL | 2890.00 | | | $1.10 / 5 | 0 | 0 | 48.244523% | 0.003216 | -0.083910 | 0.000071 | 0.035759 | 0.001719 |
| BKNG23Apr21P2890.00 | PUT | 2890.00 | | $405.30 / 2 | $422.50 / 2 | 0 | 0 | 59.390358% | -0.996784 | -0.082723 | 0.000071 | 0.035759 | -0.631704 |
| BKNG23Apr21C2880.00 | CALL | 2880.00 | $9.70 | | $1.10 / 5 | 0 | 1 | 47.320107% | 0.003877 | -0.099260 | 0.000084 | 0.042301 | 0.002072 |
| BKNG23Apr21P2880.00 | PUT | 2880.00 | | $395.30 / 2 | $413.00 / 2 | 0 | 0 | 59.015168% | -0.996123 | -0.098076 | 0.000084 | 0.042301 | -0.629159 |
| BKNG23Apr21C2870.00 | CALL | 2870.00 | | | $1.15 / 4 | 0 | 0 | 46.688549% | 0.004661 | -0.117027 | 0.000099 | 0.049873 | 0.002490 |
| BKNG23Apr21P2870.00 | PUT | 2870.00 | | $385.50 / 3 | $403.60 / 3 | 0 | 0 | 58.981669% | -0.995339 | -0.115848 | 0.000099 | 0.049873 | -0.626549 |
| BKNG23Apr21C2860.00 | CALL | 2860.00 | | | $1.15 / 4 | 0 | 0 | 45.747249% | 0.005587 | -0.137512 | 0.000116 | 0.058602 | 0.002984 |
| BKNG23Apr21P2860.00 | PUT | 2860.00 | | $375.40 / 2 | $392.50 / 2 | 0 | 0 | 56.283597% | -0.994413 | -0.136336 | 0.000116 | 0.058602 | -0.623863 |
| BKNG23Apr21P2850.00 | PUT | 2850.00 | | $365.40 / 2 | $383.30 / 2 | 0 | 0 | 56.241483% | -0.993323 | -0.159863 | 0.000136 | 0.068626 | -0.621090 |
| BKNG23Apr21C2840.00 | CALL | 2840.00 | | | $1.15 / 1 | 0 | 0 | 43.841032% | 0.007956 | -0.187932 | 0.000158 | 0.080089 | 0.004246 |
| BKNG23Apr21P2840.00 | PUT | 2840.00 | | $355.50 / 3 | $373.60 / 3 | 0 | 0 | 55.619661% | -0.992044 | -0.186765 | 0.000158 | 0.080089 | -0.618217 |
| BKNG23Apr21C2830.00 | CALL | 2830.00 | | | $1.20 / 11 | 0 | 0 | 43.153069% | 0.009451 | -0.218563 | 0.000184 | 0.093143 | 0.005043 |
| BKNG23Apr21P2830.00 | PUT | 2830.00 | | $345.90 / 2 | $363.30 / 2 | 0 | 0 | 54.604618% | -0.990549 | -0.217400 | 0.000184 | 0.093143 | -0.615229 |
| BKNG23Apr21C2820.00 | CALL | 2820.00 | | | $1.20 / 11 | 0 | 0 | 42.180294% | 0.011192 | -0.253294 | 0.000213 | 0.107944 | 0.005970 |
| BKNG23Apr21P2820.00 | PUT | 2820.00 | | $335.00 / 1 | $353.50 / 2 | 0 | 0 | 52.600883% | -0.988808 | -0.252135 | 0.000213 | 0.107944 | -0.612110 |
| BKNG23Apr21C2810.00 | CALL | 2810.00 | $15.62 | | $1.25 / 11 | 0 | 1 | 41.457302% | 0.013214 | -0.292503 | 0.000246 | 0.124653 | 0.007046 |
| BKNG23Apr21P2810.00 | PUT | 2810.00 | | $325.40 / 1 | $342.50 / 2 | 0 | 0 | 50.702486% | -0.986786 | -0.291348 | 0.000246 | 0.124653 | -0.608843 |
| BKNG23Apr21C2800.00 | CALL | 2800.00 | $0.29 | | $1.25 / 11 | 0 | 4 | 40.465297% | 0.015553 | -0.336570 | 0.000283 | 0.143432 | 0.008290 |
| BKNG23Apr21P2800.00 | PUT | 2800.00 | | $315.40 / 2 | $333.00 / 2 | 0 | 0 | 50.180173% | -0.984447 | -0.335419 | 0.000283 | 0.143432 | -0.605407 |
| BKNG23Apr21P2790.00 | PUT | 2790.00 | | $305.50 / 2 | $323.70 / 3 | 0 | 0 | 49.957979% | -0.981752 | -0.384724 | 0.000325 | 0.164442 | -0.601782 |
| BKNG23Apr21C2780.00 | CALL | 2780.00 | $3.67 | | $0.50 / 11 | 0 | 5 | 33.740199% | 0.021344 | -0.440769 | 0.000371 | 0.187838 | 0.011368 |
| BKNG23Apr21P2780.00 | PUT | 2780.00 | | $295.50 / 2 | $313.40 / 2 | 0 | 0 | 48.430373% | -0.978656 | -0.439627 | 0.000371 | 0.187838 | -0.597946 |
| BKNG23Apr21C2770.00 | CALL | 2770.00 | $3.91 | | $1.35 / 11 | 0 | 6 | 37.904737% | 0.024886 | -0.501611 | 0.000422 | 0.213766 | 0.013249 |
| BKNG23Apr21P2770.00 | PUT | 2770.00 | | $285.50 / 3 | $303.20 / 2 | 0 | 0 | 47.012464% | -0.975114 | -0.500473 | 0.000422 | 0.213766 | -0.593873 |
| BKNG23Apr21C2760.00 | CALL | 2760.00 | | | $1.40 / 3 | 0 | 0 | 37.090995% | 0.028924 | -0.568710 | 0.000479 | 0.242360 | 0.015392 |
| BKNG23Apr21P2760.00 | PUT | 2760.00 | | $275.60 / 1 | $292.70 / 2 | 0 | 0 | 45.358833% | -0.971076 | -0.567576 | 0.000479 | 0.242360 | -0.589538 |
| BKNG23Apr21P2750.00 | PUT | 2750.00 | | $265.60 / 1 | $283.20 / 1 | 0 | 0 | 44.713152% | -0.966490 | -0.641208 | 0.000541 | 0.273737 | -0.584913 |
| BKNG23Apr21C2740.00 | CALL | 2740.00 | $3.73 | | $1.50 / 5 | 0 | 1 | 35.399915% | 0.038699 | -0.722714 | 0.000609 | 0.307990 | 0.020575 |
| BKNG23Apr21P2740.00 | PUT | 2740.00 | | $255.20 / 1 | $273.10 / 1 | 0 | 0 | 42.944155% | -0.961301 | -0.721588 | 0.000609 | 0.307990 | -0.579971 |
| BKNG23Apr21P2730.00 | PUT | 2730.00 | | $245.70 / 2 | $262.50 / 2 | 0 | 0 | 41.610624% | -0.955454 | -0.808871 | 0.000682 | 0.345183 | -0.574682 |
| BKNG23Apr21C2720.00 | CALL | 2720.00 | $4.20 | $0.05 / 4 | $0.60 / 2 | 0 | 1 | 26.576602% | 0.051110 | -0.904247 | 0.000761 | 0.385350 | 0.027147 |
| BKNG23Apr21P2720.00 | PUT | 2720.00 | | $235.70 / 2 | $250.60 / 4 | 0 | 0 | 38.188102% | -0.948890 | -0.903129 | 0.000761 | 0.385350 | -0.569015 |
| BKNG23Apr21P2710.00 | PUT | 2710.00 | | $225.80 / 2 | $242.80 / 2 | 0 | 0 | 39.547549% | -0.941549 | -1.004349 | 0.000847 | 0.428483 | -0.562941 |
| BKNG23Apr21P2700.00 | PUT | 2700.00 | | $215.90 / 2 | $232.40 / 2 | 0 | 0 | 37.974532% | -0.933374 | -1.112408 | 0.000938 | 0.474530 | -0.556428 |
| BKNG23Apr21P2690.00 | PUT | 2690.00 | | $206.00 / 2 | $223.50 / 2 | 0 | 0 | 37.863307% | -0.924305 | -1.227071 | 0.001034 | 0.523392 | -0.549446 |
| BKNG23Apr21P2680.00 | PUT | 2680.00 | | $196.50 / 4 | $210.70 / 2 | 0 | 0 | 34.291368% | -0.914287 | -1.347976 | 0.001136 | 0.574913 | -0.541968 |
| BKNG23Apr21P2670.00 | PUT | 2670.00 | | $187.50 / 4 | $201.70 / 3 | 0 | 0 | 34.946184% | -0.903264 | -1.474624 | 0.001243 | 0.628881 | -0.533965 |
| BKNG23Apr21P2660.00 | PUT | 2660.00 | | $177.00 / 4 | $191.20 / 2 | 0 | 0 | 32.691336% | -0.891186 | -1.606374 | 0.001354 | 0.685024 | -0.525413 |
| BKNG23Apr21P2650.00 | PUT | 2650.00 | | $167.50 / 1 | $181.50 / 2 | 0 | 0 | 32.074761% | -0.878010 | -1.742441 | 0.001468 | 0.743005 | -0.516289 |
| BKNG23Apr21P2640.00 | PUT | 2640.00 | | $157.50 / 4 | $171.30 / 2 | 0 | 0 | 30.528094% | -0.863696 | -1.881890 | 0.001586 | 0.802428 | -0.506574 |
| BKNG23Apr21P2630.00 | PUT | 2630.00 | | $149.00 / 2 | $164.50 / 4 | 0 | 0 | 32.696530% | -0.848212 | -2.023642 | 0.001705 | 0.862831 | -0.496255 |
| BKNG23Apr21P2620.00 | PUT | 2620.00 | | $139.50 / 2 | $155.00 / 2 | 0 | 0 | 31.855146% | -0.831536 | -2.166479 | 0.001825 | 0.923697 | -0.485321 |
| BKNG23Apr21P2595.00 | PUT | 2595.00 | | $116.60 / 4 | $131.00 / 2 | 0 | 0 | 29.747630% | -0.784579 | -2.519226 | 0.002122 | 1.074006 | -0.455285 |
| BKNG23Apr21P2590.00 | PUT | 2590.00 | | $112.10 / 11 | $127.50 / 5 | 0 | 0 | 30.007650% | -0.774291 | -2.587515 | 0.002180 | 1.103104 | -0.448821 |
| BKNG23Apr21P2585.00 | PUT | 2585.00 | | $109.00 / 6 | $117.10 / 4 | 0 | 0 | 27.230985% | -0.763710 | -2.654583 | 0.002236 | 1.131682 | -0.442208 |
| BKNG23Apr21P2580.00 | PUT | 2580.00 | | $105.40 / 11 | $116.10 / 3 | 0 | 0 | 29.257914% | -0.752840 | -2.720223 | 0.002291 | 1.159651 | -0.435450 |
| BKNG23Apr21P2575.00 | PUT | 2575.00 | $126.80 | $100.40 / 11 | $109.70 / 3 | 0 | 1 | 27.655310% | -0.741686 | -2.784226 | 0.002345 | 1.186923 | -0.428549 |
| BKNG23Apr21P2560.00 | PUT | 2560.00 | $124.00 | $88.00 / 11 | $96.00 / 3 | 0 | 1 | 26.785804% | -0.706586 | -2.964321 | 0.002497 | 1.263658 | -0.407029 |
| BKNG23Apr21P2555.00 | PUT | 2555.00 | $113.11 | $85.00 / 2 | $93.90 / 2 | 0 | 3 | 28.007823% | -0.694366 | -3.019689 | 0.002544 | 1.287249 | -0.399598 |
| BKNG23Apr21P2550.00 | PUT | 2550.00 | $98.25 | $80.50 / 2 | $89.60 / 2 | 0 | 1 | 27.512223% | -0.681901 | -3.072386 | 0.002588 | 1.309701 | -0.392047 |
| BKNG23Apr21P2540.00 | PUT | 2540.00 | | $72.60 / 11 | $81.90 / 6 | 0 | 0 | 27.221526% | -0.656278 | -3.168988 | 0.002669 | 1.350858 | -0.376609 |
| BKNG23Apr21P2535.00 | PUT | 2535.00 | | $69.20 / 11 | $76.00 / 4 | 0 | 0 | 26.403336% | -0.643143 | -3.212516 | 0.002706 | 1.369403 | -0.368736 |
| BKNG23Apr21P2520.00 | PUT | 2520.00 | $106.50 | $58.10 / 11 | $66.60 / 2 | 0 | 1 | 26.510177% | -0.602606 | -3.321937 | 0.002798 | 1.416017 | -0.344584 |
| BKNG23Apr21C2515.00 | CALL | 2515.00 | $11.98 | $16.90 / 5 | $23.30 / 5 | 0 | 8 | 23.620403% | 0.411237 | -3.351870 | 0.002822 | 1.428327 | 0.214848 |
| BKNG23Apr21P2515.00 | PUT | 2515.00 | $92.90 | $54.90 / 7 | $63.50 / 5 | 0 | 1 | 26.602208% | -0.588763 | -3.350837 | 0.002822 | 1.428327 | -0.336383 |
| BKNG23Apr21P2510.00 | PUT | 2510.00 | | $51.50 / 5 | $59.70 / 6 | 0 | 0 | 26.308591% | -0.574781 | -3.375719 | 0.002843 | 1.438924 | -0.328122 |
| BKNG23Apr21P2505.00 | PUT | 2505.00 | $117.50 | $48.00 / 5 | $56.30 / 6 | 0 | 3 | 26.059233% | -0.560676 | -3.396465 | 0.002861 | 1.447759 | -0.319809 |
| BKNG23Apr21P2495.00 | PUT | 2495.00 | $107.46 | $41.60 / 11 | $48.70 / 6 | 0 | 3 | 25.300069% | -0.532166 | -3.425147 | 0.002885 | 1.459970 | -0.303067 |
| BKNG23Apr21C2445.00 | CALL | 2445.00 | $33.21 | $49.90 / 5 | $57.70 / 5 | 0 | 11 | 22.984642% | 0.611604 | -3.302107 | 0.002780 | 1.407038 | 0.316253 |
| BKNG23Apr21P2437.50 | PUT | 2437.50 | $43.30 | $16.00 / 5 | $21.60 / 11 | 0 | 1 | 24.891210% | -0.367389 | -3.244831 | 0.002733 | 1.383046 | -0.207561 |
| BKNG23Apr21C2427.50 | CALL | 2427.50 | $43.90 | $61.50 / 4 | $69.50 / 5 | 0 | 1 | 22.619323% | 0.660102 | -3.156907 | 0.002658 | 1.345137 | 0.340255 |
| BKNG23Apr21P2427.50 | PUT | 2427.50 | | $13.10 / 6 | $19.80 / 4 | 0 | 0 | 25.472331% | -0.339898 | -3.155909 | 0.002658 | 1.345137 | -0.191798 |
| BKNG23Apr21C2425.00 | CALL | 2425.00 | $60.00 | $63.90 / 5 | $70.90 / 6 | 0 | 22 | 22.664939% | 0.666867 | -3.132316 | 0.002637 | 1.334654 | 0.343581 |
| BKNG23Apr21P2422.50 | PUT | 2422.50 | $65.80 | $11.70 / 5 | $18.10 / 5 | 0 | 4 | 25.356123% | -0.326414 | -3.105827 | 0.002616 | 1.323787 | -0.184081 |
| BKNG23Apr21C2420.00 | CALL | 2420.00 | $48.75 | $65.80 / 2 | $75.00 / 11 | 0 | 4 | 21.973787% | 0.680256 | -3.080449 | 0.002594 | 1.312544 | 0.350142 |
| BKNG23Apr21P2415.00 | PUT | 2415.00 | $51.45 | $10.20 / 7 | $14.80 / 7 | 0 | 2 | 24.946545% | -0.306560 | -3.024157 | 0.002547 | 1.288971 | -0.172736 |
| BKNG23Apr21C2412.50 | CALL | 2412.50 | $54.00 | $72.00 / 6 | $81.00 / 11 | 0 | 7 | 22.195410% | 0.699951 | -2.996272 | 0.002523 | 1.276662 | 0.359746 |
| BKNG23Apr21P2412.50 | PUT | 2412.50 | $72.84 | $9.70 / 11 | $15.30 / 4 | 0 | 1 | 25.486574% | -0.300049 | -2.995280 | 0.002523 | 1.276662 | -0.169020 |
| BKNG23Apr21P2402.50 | PUT | 2402.50 | $50.00 | $8.30 / 7 | $12.30 / 7 | 0 | 3 | 25.501500% | -0.274589 | -2.872179 | 0.002419 | 1.224187 | -0.154509 |
| BKNG23Apr21C2397.50 | CALL | 2397.50 | $60.00 | $83.10 / 2 | $92.00 / 2 | 0 | 4 | 20.654212% | 0.737767 | -2.807431 | 0.002364 | 1.196168 | 0.377999 |
| BKNG23Apr21P2397.50 | PUT | 2397.50 | $18.50 | $7.60 / 7 | $11.40 / 7 | 0 | 2 | 25.696020% | -0.262233 | -2.806446 | 0.002364 | 1.196168 | -0.147478 |
| BKNG23Apr21P2395.00 | PUT | 2395.00 | $22.72 | $6.70 / 7 | $10.90 / 7 | 0 | 11 | 25.453772% | -0.256155 | -2.772631 | 0.002335 | 1.181754 | -0.144022 |
| BKNG23Apr21P2392.50 | PUT | 2392.50 | $24.70 | $7.20 / 5 | $10.10 / 4 | 0 | 3 | 25.776787% | -0.250144 | -2.738223 | 0.002306 | 1.167087 | -0.140606 |
| BKNG23Apr21C2385.00 | CALL | 2385.00 | $100.00 | $94.90 / 2 | $103.00 / 4 | 0 | 2 | 21.270399% | 0.767466 | -2.632709 | 0.002216 | 1.121693 | 0.392129 |
| BKNG23Apr21P2385.00 | PUT | 2385.00 | $12.70 | $5.80 / 5 | $8.90 / 6 | 0 | 11 | 25.730082% | -0.232534 | -2.631729 | 0.002216 | 1.121693 | -0.130609 |
| BKNG23Apr21C2382.50 | CALL | 2382.50 | $129.20 | $96.00 / 5 | $104.50 / 2 | 0 | 1 | 19.710903% | 0.773190 | -2.596221 | 0.002186 | 1.106140 | 0.394828 |
| BKNG23Apr21P2382.50 | PUT | 2382.50 | $20.40 | $5.70 / 4 | $8.50 / 7 | 0 | 1 | 25.890334% | -0.226810 | -2.595242 | 0.002186 | 1.106140 | -0.127362 |
| BKNG23Apr21C2377.50 | CALL | 2377.50 | $98.20 | $102.50 / 2 | $110.70 / 4 | 0 | 5 | 22.739470% | 0.784415 | -2.521942 | 0.002123 | 1.074480 | 0.400095 |
| BKNG23Apr21C2375.00 | CALL | 2375.00 | $85.00 | $101.80 / 5 | $111.10 / 3 | 0 | 2 | 18.079691% | 0.789914 | -2.484213 | 0.002091 | 1.058399 | 0.402661 |
| BKNG23Apr21C2372.50 | CALL | 2372.50 | $100.70 | $102.00 / 2 | $115.60 / 5 | 0 | 2 | 18.025410% | 0.795334 | -2.446133 | 0.002059 | 1.042168 | 0.405182 |
| BKNG23Apr21P2372.50 | PUT | 2372.50 | | $4.80 / 6 | $7.60 / 7 | 0 | 0 | 26.554759% | -0.204666 | -2.445158 | 0.002059 | 1.042168 | -0.114816 |
| BKNG23Apr21C2370.00 | CALL | 2370.00 | $70.60 | $104.50 / 3 | $117.30 / 3 | 0 | 3 | 17.129594% | 0.800676 | -2.407731 | 0.002027 | 1.025800 | 0.407657 |
| BKNG23Apr21P2370.00 | PUT | 2370.00 | $16.90 | $4.90 / 11 | $7.20 / 11 | 0 | 7 | 26.794629% | -0.199324 | -2.406757 | 0.002027 | 1.025800 | -0.111793 |
| BKNG23Apr21C2367.50 | CALL | 2367.50 | | $109.10 / 2 | $120.00 / 2 | 0 | 0 | 20.586353% | 0.805939 | -2.369039 | 0.001994 | 1.009308 | 0.410086 |
| BKNG23Apr21P2367.50 | PUT | 2367.50 | $70.96 | $4.10 / 7 | $7.10 / 7 | 0 | 1 | 26.616413% | -0.194061 | -2.368066 | 0.001994 | 1.009308 | -0.108816 |
| BKNG23Apr21C2365.00 | CALL | 2365.00 | $62.00 | $113.20 / 3 | $124.00 / 11 | 0 | 3 | 23.961630% | 0.811121 | -2.330088 | 0.001962 | 0.992706 | 0.412469 |
| BKNG23Apr21P2365.00 | PUT | 2365.00 | $16.91 | $4.10 / 7 | $6.90 / 7 | 0 | 1 | 26.904821% | -0.188879 | -2.329116 | 0.001962 | 0.992706 | -0.105886 |
| BKNG23Apr21C2362.50 | CALL | 2362.50 | $111.85 | $114.90 / 4 | $126.50 / 5 | 0 | 6 | 23.651524% | 0.816223 | -2.290908 | 0.001929 | 0.976007 | 0.414804 |
| BKNG23Apr21P2362.50 | PUT | 2362.50 | | $3.90 / 6 | $6.40 / 7 | 0 | 0 | 26.822907% | -0.183777 | -2.289938 | 0.001929 | 0.976007 | -0.103002 |
| BKNG23Apr21C2360.00 | CALL | 2360.00 | $98.69 | $114.30 / 11 | $128.40 / 11 | 0 | 3 | 19.886519% | 0.821243 | -2.251531 | 0.001895 | 0.959223 | 0.417093 |
| BKNG23Apr21C2357.50 | CALL | 2357.50 | $88.67 | $116.70 / 2 | $130.90 / 2 | 0 | 7 | 20.081203% | 0.826182 | -2.211986 | 0.001862 | 0.942368 | 0.419334 |
| BKNG23Apr21C2355.00 | CALL | 2355.00 | $109.60 | $118.90 / 3 | $133.00 / 2 | 0 | 3 | 19.267627% | 0.831037 | -2.172305 | 0.001829 | 0.925455 | 0.421527 |
| BKNG23Apr21C2352.50 | CALL | 2352.50 | | $124.40 / 4 | $135.40 / 5 | 0 | 0 | 23.574660% | 0.835810 | -2.132516 | 0.001795 | 0.908496 | 0.423672 |
| BKNG23Apr21C2347.50 | CALL | 2347.50 | | $124.50 / 1 | $140.00 / 1 | 0 | 0 | 30.901995% | 0.845105 | -2.052736 | 0.001728 | 0.874492 | 0.427819 |
| BKNG23Apr21C2345.00 | CALL | 2345.00 | $88.00 | $127.00 / 2 | $142.50 / 2 | 0 | 2 | 31.201508% | 0.849627 | -2.012803 | 0.001694 | 0.857472 | 0.429820 |
| BKNG23Apr21C2342.50 | CALL | 2342.50 | $87.70 | $129.50 / 2 | $145.00 / 2 | 0 | 1 | 31.638360% | 0.854064 | -1.972880 | 0.001661 | 0.840456 | 0.431772 |
| BKNG23Apr21C2340.00 | CALL | 2340.00 | $90.00 | $132.00 / 2 | $147.00 / 1 | 0 | 3 | 31.931932% | 0.858417 | -1.932995 | 0.001627 | 0.823456 | 0.433676 |
| BKNG23Apr21C2337.50 | CALL | 2337.50 | $94.80 | $134.00 / 1 | $149.00 / 2 | 0 | 2 | 32.076522% | 0.862686 | -1.893175 | 0.001594 | 0.806484 | 0.435532 |
| BKNG23Apr21P2337.50 | PUT | 2337.50 | $11.90 | $2.55 / 6 | $4.50 / 5 | 0 | 1 | 28.159588% | -0.137314 | -1.892215 | 0.001594 | 0.806484 | -0.076795 |
| BKNG23Apr21C2335.00 | CALL | 2335.00 | $118.50 | $136.00 / 2 | $151.50 / 2 | 0 | 4 | 32.286101% | 0.866871 | -1.853449 | 0.001560 | 0.789552 | 0.437340 |
| BKNG23Apr21P2335.00 | PUT | 2335.00 | $30.81 | $2.65 / 4 | $4.70 / 6 | 0 | 1 | 28.838097% | -0.133129 | -1.852489 | 0.001560 | 0.789552 | -0.074439 |
| BKNG23Apr21C2332.50 | CALL | 2332.50 | $118.20 | $139.00 / 2 | $154.50 / 2 | 0 | 1 | 32.564544% | 0.870971 | -1.813842 | 0.001527 | 0.772671 | 0.439099 |
| BKNG23Apr21P2332.50 | PUT | 2332.50 | $11.00 | $2.40 / 6 | $4.60 / 6 | 0 | 2 | 28.888838% | -0.129029 | -1.812883 | 0.001527 | 0.772671 | -0.072132 |
| BKNG23Apr21C2327.50 | CALL | 2327.50 | | $145.80 / 3 | $159.90 / 2 | 0 | 0 | 19.591873% | 0.878920 | -1.735090 | 0.001460 | 0.739106 | 0.442474 |
| BKNG23Apr21C2322.50 | CALL | 2322.50 | | $148.50 / 2 | $163.50 / 2 | 0 | 0 | 33.715853% | 0.886533 | -1.657123 | 0.001395 | 0.705876 | 0.445657 |
| BKNG23Apr21P2322.50 | PUT | 2322.50 | $31.72 | $2.15 / 5 | $4.10 / 6 | 0 | 0 | 29.654404% | -0.113467 | -1.656168 | 0.001395 | 0.705876 | -0.063382 |
| BKNG23Apr21C2320.00 | CALL | 2320.00 | $124.60 | $151.00 / 2 | $166.50 / 2 | 0 | 10 | 34.055066% | 0.890215 | -1.618493 | 0.001362 | 0.689411 | 0.447178 |
| BKNG23Apr21C2317.50 | CALL | 2317.50 | $148.50 | $153.50 / 3 | $168.80 / 2 | 0 | 1 | 33.727958% | 0.893814 | -1.580130 | 0.001330 | 0.673060 | 0.448651 |
| BKNG23Apr21P2317.50 | PUT | 2317.50 | $8.30 | $2.05 / 5 | $4.00 / 5 | 0 | 0 | 30.189336% | -0.106186 | -1.579177 | 0.001330 | 0.673060 | -0.059293 |
| BKNG23Apr21C2315.00 | CALL | 2315.00 | $111.63 | $157.90 / 2 | $172.00 / 3 | 0 | 3 | 34.561025% | 0.897331 | -1.542056 | 0.001298 | 0.656833 | 0.450078 |
| BKNG23Apr21P2315.00 | PUT | 2315.00 | $6.80 | $1.40 / 5 | $3.60 / 5 | 0 | 6 | 29.327489% | -0.102669 | -1.541104 | 0.001298 | 0.656833 | -0.057318 |
| BKNG23Apr21C2312.50 | CALL | 2312.50 | $101.90 | $160.40 / 2 | $174.20 / 2 | 0 | 0 | 34.976008% | 0.900766 | -1.504292 | 0.001266 | 0.640738 | 0.451458 |
| BKNG23Apr21P2312.50 | PUT | 2312.50 | | $1.95 / 5 | $3.80 / 5 | 0 | 0 | 30.597605% | -0.099234 | -1.503342 | 0.001266 | 0.640738 | -0.055390 |
| BKNG23Apr21C2310.00 | CALL | 2310.00 | $89.40 | $162.80 / 2 | $176.90 / 2 | 0 | 1 | 35.220180% | 0.904120 | -1.466859 | 0.001235 | 0.624783 | 0.452792 |
| BKNG23Apr21C2307.50 | CALL | 2307.50 | $100.50 | $165.20 / 2 | $179.50 / 3 | 0 | 1 | 35.546803% | 0.907393 | -1.429777 | 0.001203 | 0.608979 | 0.454080 |
| BKNG23Apr21P2307.50 | PUT | 2307.50 | $117.75 | $1.95 / 5 | $3.50 / 4 | 0 | 1 | 30.980974% | -0.092607 | -1.428829 | 0.001203 | 0.608979 | -0.051672 |
| BKNG23Apr21C2305.00 | CALL | 2305.00 | $115.40 | $167.20 / 2 | $181.50 / 2 | 0 | 1 | 35.069022% | 0.910587 | -1.393065 | 0.001172 | 0.593332 | 0.455323 |
| BKNG23Apr21P2305.00 | PUT | 2305.00 | $5.39 | $1.75 / 5 | $3.60 / 5 | 0 | 7 | 31.230518% | -0.089413 | -1.392118 | 0.001172 | 0.593332 | -0.049881 |
| BKNG23Apr21C2302.50 | CALL | 2302.50 | $116.68 | $170.10 / 2 | $184.10 / 2 | 0 | 1 | 36.193614% | 0.913701 | -1.356741 | 0.001142 | 0.577850 | 0.456521 |
| BKNG23Apr21C2297.50 | CALL | 2297.50 | $104.39 | $174.00 / 2 | $188.50 / 2 | 0 | 1 | 36.650115% | 0.919694 | -1.285327 | 0.001082 | 0.547413 | 0.458783 |
| BKNG23Apr21C2295.00 | CALL | 2295.00 | $114.59 | $177.40 / 2 | $191.50 / 3 | 0 | 3 | 37.056065% | 0.922574 | -1.250270 | 0.001052 | 0.532472 | 0.459849 |
| BKNG23Apr21P2295.00 | PUT | 2295.00 | $8.25 | $1.45 / 5 | $3.40 / 4 | 0 | 1 | 32.042704% | -0.077426 | -1.249327 | 0.001052 | 0.532472 | -0.043163 |
| BKNG23Apr21C2292.50 | CALL | 2292.50 | $113.69 | $179.80 / 2 | $194.00 / 3 | 0 | 1 | 37.273809% | 0.925379 | -1.215665 | 0.001023 | 0.517723 | 0.460872 |
| BKNG23Apr21C2290.00 | CALL | 2290.00 | $130.39 | $182.10 / 2 | $196.40 / 2 | 0 | 5 | 37.203525% | 0.928108 | -1.181529 | 0.000994 | 0.503174 | 0.461852 |
| BKNG23Apr21P2290.00 | PUT | 2290.00 | $4.90 | $1.35 / 5 | $3.30 / 5 | 0 | 15 | 32.489419% | -0.071892 | -1.180588 | 0.000994 | 0.503174 | -0.040065 |
| BKNG23Apr21C2287.50 | CALL | 2287.50 | $113.00 | $183.90 / 2 | $198.50 / 2 | 0 | 3 | 37.893701% | 0.930763 | -1.147873 | 0.000966 | 0.488830 | 0.462790 |
| BKNG23Apr21P2287.50 | PUT | 2287.50 | $5.10 | $1.30 / 5 | $3.20 / 5 | 0 | 2 | 32.636245% | -0.069237 | -1.146932 | 0.000966 | 0.488830 | -0.038579 |
| BKNG23Apr21C2285.00 | CALL | 2285.00 | $48.21 | $186.40 / 2 | $201.00 / 2 | 0 | 2 | 38.295199% | 0.933344 | -1.114710 | 0.000938 | 0.474696 | 0.463686 |
| BKNG23Apr21P2285.00 | PUT | 2285.00 | $4.00 | $1.25 / 5 | $3.20 / 5 | 0 | 13 | 32.918462% | -0.066656 | -1.113771 | 0.000938 | 0.474696 | -0.037134 |
| BKNG23Apr21C2282.50 | CALL | 2282.50 | $118.10 | $188.50 / 2 | $202.50 / 3 | 0 | 2 | 38.003411% | 0.935853 | -1.082052 | 0.000910 | 0.460777 | 0.464542 |
| BKNG23Apr21P2282.50 | PUT | 2282.50 | | $1.20 / 5 | $3.10 / 5 | 0 | 0 | 33.052547% | -0.064147 | -1.081114 | 0.000910 | 0.460777 | -0.035730 |
| BKNG23Apr21C2280.00 | CALL | 2280.00 | $79.17 | $192.20 / 2 | $206.20 / 2 | 0 | 0 | 38.999217% | 0.938291 | -1.049909 | 0.000883 | 0.447078 | 0.465357 |
| BKNG23Apr21C2277.50 | CALL | 2277.50 | $82.60 | $194.50 / 2 | $208.50 / 4 | 0 | 1 | 39.099937% | 0.940658 | -1.018292 | 0.000857 | 0.433603 | 0.466133 |
| BKNG23Apr21P2277.50 | PUT | 2277.50 | $89.55 | $1.15 / 5 | $3.00 / 4 | 0 | 1 | 33.530243% | -0.059342 | -1.017357 | 0.000857 | 0.433603 | -0.033043 |
| BKNG23Apr21C2275.00 | CALL | 2275.00 | $171.00 | $195.90 / 2 | $210.50 / 2 | 0 | 2 | 38.984891% | 0.942956 | -0.987210 | 0.000831 | 0.420356 | 0.466870 |
| BKNG23Apr21C2272.50 | CALL | 2272.50 | | $197.80 / 2 | $212.00 / 2 | 0 | 0 | 39.690563% | 0.945185 | -0.956671 | 0.000805 | 0.407340 | 0.467568 |
| BKNG23Apr21C2270.00 | CALL | 2270.00 | $111.40 | $200.90 / 2 | $215.50 / 2 | 0 | 1 | 40.086563% | 0.947348 | -0.926683 | 0.000780 | 0.394559 | 0.468229 |
| BKNG23Apr21C2267.50 | CALL | 2267.50 | $102.26 | $200.70 / 1 | $219.00 / 2 | 0 | 2 | 40.792790% | 0.949445 | -0.897252 | 0.000755 | 0.382016 | 0.468852 |
| BKNG23Apr21P2267.50 | PUT | 2267.50 | $10.30 | $1.00 / 5 | $2.85 / 5 | 0 | 2 | 34.449684% | -0.050555 | -0.896320 | 0.000755 | 0.382016 | -0.028133 |
| BKNG23Apr21C2265.00 | CALL | 2265.00 | $195.20 | $204.90 / 2 | $220.90 / 2 | 0 | 1 | 40.666402% | 0.951476 | -0.868384 | 0.000731 | 0.369712 | 0.469439 |
| BKNG23Apr21P2265.00 | PUT | 2265.00 | $8.16 | $1.00 / 5 | $2.80 / 4 | 0 | 6 | 34.714656% | -0.048524 | -0.867453 | 0.000731 | 0.369712 | -0.026998 |
| BKNG23Apr21C2262.50 | CALL | 2262.50 | | $208.80 / 2 | $223.30 / 2 | 0 | 0 | 41.060537% | 0.953444 | -0.840084 | 0.000707 | 0.357651 | 0.469990 |
| BKNG23Apr21P2262.50 | PUT | 2262.50 | | $0.95 / 5 | $2.80 / 5 | 0 | 0 | 34.976548% | -0.046556 | -0.839154 | 0.000707 | 0.357651 | -0.025899 |
| BKNG23Apr21C2260.00 | CALL | 2260.00 | | $210.90 / 2 | $225.80 / 2 | 0 | 0 | 41.345382% | 0.955350 | -0.812356 | 0.000683 | 0.345834 | 0.470506 |
| BKNG23Apr21C2257.50 | CALL | 2257.50 | $93.60 | $212.80 / 3 | $229.00 / 1 | 0 | 1 | 41.298341% | 0.957194 | -0.785205 | 0.000660 | 0.334262 | 0.470987 |
| BKNG23Apr21P2257.50 | PUT | 2257.50 | | $0.90 / 5 | $2.75 / 4 | 0 | 0 | 35.494378% | -0.042806 | -0.784277 | 0.000660 | 0.334262 | -0.023806 |
| BKNG23Apr21C2255.00 | CALL | 2255.00 | | $214.80 / 2 | $231.40 / 2 | 0 | 0 | 41.911273% | 0.958978 | -0.758632 | 0.000638 | 0.322937 | 0.471435 |
| BKNG23Apr21P2255.00 | PUT | 2255.00 | $83.77 | $0.85 / 5 | $2.70 / 4 | 0 | 1 | 35.659893% | -0.041022 | -0.757705 | 0.000638 | 0.322937 | -0.022810 |
| BKNG23Apr21C2252.50 | CALL | 2252.50 | | $217.00 / 2 | $233.90 / 2 | 0 | 0 | 41.269090% | 0.960703 | -0.732640 | 0.000616 | 0.311859 | 0.471849 |
| BKNG23Apr21P2252.50 | PUT | 2252.50 | | $0.85 / 5 | $2.70 / 4 | 0 | 0 | 36.004053% | -0.039297 | -0.731715 | 0.000616 | 0.311859 | -0.021848 |
| BKNG23Apr21C2250.00 | CALL | 2250.00 | $156.95 | $218.70 / 1 | $236.40 / 2 | 0 | 3 | 41.534062% | 0.962371 | -0.707231 | 0.000595 | 0.301030 | 0.472231 |
| BKNG23Apr21C2247.50 | CALL | 2247.50 | $140.20 | $222.00 / 2 | $238.90 / 2 | 0 | 1 | 41.796284% | 0.963982 | -0.682404 | 0.000574 | 0.290449 | 0.472582 |
| BKNG23Apr21P2247.50 | PUT | 2247.50 | $6.70 | $0.80 / 5 | $2.65 / 4 | 0 | 1 | 36.504757% | -0.036018 | -0.681481 | 0.000574 | 0.290449 | -0.020019 |
| BKNG23Apr21C2245.00 | CALL | 2245.00 | $216.40 | $224.40 / 2 | $241.40 / 2 | 0 | 2 | 42.178903% | 0.965538 | -0.658161 | 0.000553 | 0.280117 | 0.472901 |
| BKNG23Apr21P2245.00 | PUT | 2245.00 | $35.74 | $0.80 / 5 | $2.60 / 4 | 0 | 2 | 36.752587% | -0.034462 | -0.657238 | 0.000553 | 0.280117 | -0.019152 |
| BKNG23Apr21C2242.50 | CALL | 2242.50 | | $227.10 / 2 | $243.80 / 1 | 0 | 0 | 42.561357% | 0.967039 | -0.634500 | 0.000534 | 0.270033 | 0.473191 |
| BKNG23Apr21P2242.50 | PUT | 2242.50 | | $0.75 / 5 | $2.60 / 4 | 0 | 0 | 37.000258% | -0.032961 | -0.633578 | 0.000534 | 0.270033 | -0.018315 |
| BKNG23Apr21C2240.00 | CALL | 2240.00 | $104.80 | $229.00 / 2 | $246.30 / 2 | 0 | 2 | 42.818625% | 0.968488 | -0.611419 | 0.000514 | 0.260196 | 0.473450 |
| BKNG23Apr21P2240.00 | PUT | 2240.00 | $2.90 | $0.75 / 5 | $2.60 / 5 | 0 | 23 | 37.340473% | -0.031512 | -0.610499 | 0.000514 | 0.260196 | -0.017507 |
| BKNG23Apr21C2237.50 | CALL | 2237.50 | | $231.00 / 1 | $249.10 / 4 | 0 | 0 | 43.077326% | 0.969886 | -0.588918 | 0.000495 | 0.250606 | 0.473681 |
| BKNG23Apr21P2237.50 | PUT | 2237.50 | | $0.70 / 5 | $2.55 / 5 | 0 | 0 | 37.481607% | -0.030114 | -0.587999 | 0.000495 | 0.250606 | -0.016728 |
| BKNG23Apr21C2235.00 | CALL | 2235.00 | $113.20 | $234.30 / 2 | $251.30 / 1 | 0 | 1 | 43.457289% | 0.971233 | -0.566994 | 0.000477 | 0.241262 | 0.473884 |
| BKNG23Apr21P2235.00 | PUT | 2235.00 | | $0.70 / 5 | $2.55 / 5 | 0 | 0 | 37.821432% | -0.028767 | -0.566075 | 0.000477 | 0.241262 | -0.015978 |
| BKNG23Apr21C2232.50 | CALL | 2232.50 | | $236.40 / 2 | $253.80 / 2 | 0 | 0 | 43.837263% | 0.972531 | -0.545642 | 0.000459 | 0.232163 | 0.474059 |
| BKNG23Apr21P2232.50 | PUT | 2232.50 | $5.55 | $0.65 / 5 | $2.55 / 5 | 0 | 9 | 38.058160% | -0.027469 | -0.544725 | 0.000459 | 0.232163 | -0.015255 |
| BKNG23Apr21C2230.00 | CALL | 2230.00 | $106.00 | $238.70 / 2 | $256.50 / 2 | 0 | 1 | 44.087835% | 0.973781 | -0.524861 | 0.000441 | 0.223306 | 0.474207 |
| BKNG23Apr21P2230.00 | PUT | 2230.00 | $3.30 | $0.65 / 5 | $2.50 / 5 | 0 | 8 | 38.294462% | -0.026219 | -0.523944 | 0.000441 | 0.223306 | -0.014558 |
| BKNG23Apr21C2227.50 | CALL | 2227.50 | | $241.50 / 2 | $258.70 / 1 | 0 | 0 | 44.467106% | 0.974985 | -0.504645 | 0.000424 | 0.214690 | 0.474329 |
| BKNG23Apr21P2227.50 | PUT | 2227.50 | $14.10 | $0.60 / 5 | $2.50 / 5 | 0 | 1 | 38.528507% | -0.025015 | -0.503730 | 0.000424 | 0.214690 | -0.013888 |
| BKNG23Apr21C2225.00 | CALL | 2225.00 | | $243.60 / 2 | $261.60 / 1 | 0 | 0 | 44.714629% | 0.976143 | -0.484990 | 0.000408 | 0.206314 | 0.474426 |
| BKNG23Apr21P2225.00 | PUT | 2225.00 | $9.52 | $0.60 / 5 | $2.45 / 4 | 0 | 3 | 38.757800% | -0.023857 | -0.484076 | 0.000408 | 0.206314 | -0.013243 |
| BKNG23Apr21C2222.50 | CALL | 2222.50 | | $246.70 / 2 | $264.10 / 1 | 0 | 0 | 45.093083% | 0.977257 | -0.465892 | 0.000392 | 0.198174 | 0.474498 |
| BKNG23Apr21P2222.50 | PUT | 2222.50 | $62.70 | $0.60 / 5 | $2.45 / 5 | 0 | 1 | 39.094629% | -0.022743 | -0.464978 | 0.000392 | 0.198174 | -0.012623 |
| BKNG23Apr21C2220.00 | CALL | 2220.00 | $88.67 | $249.30 / 2 | $266.20 / 2 | 0 | 2 | 45.337277% | 0.978329 | -0.447343 | 0.000376 | 0.190269 | 0.474547 |
| BKNG23Apr21P2220.00 | PUT | 2220.00 | $3.50 | $0.55 / 5 | $2.45 / 5 | 0 | 17 | 39.320087% | -0.021671 | -0.446431 | 0.000376 | 0.190269 | -0.012027 |
| BKNG23Apr21C2217.50 | CALL | 2217.50 | $117.70 | $251.80 / 2 | $268.60 / 2 | 0 | 1 | 45.714864% | 0.979358 | -0.429338 | 0.000361 | 0.182596 | 0.474571 |
| BKNG23Apr21P2217.50 | PUT | 2217.50 | $47.30 | $0.55 / 5 | $2.40 / 5 | 0 | 1 | 39.547189% | -0.020642 | -0.428427 | 0.000361 | 0.182596 | -0.011454 |
| BKNG23Apr21C2215.00 | CALL | 2215.00 | $113.67 | $254.00 / 2 | $271.10 / 2 | 0 | 2 | 46.092407% | 0.980346 | -0.411872 | 0.000346 | 0.175152 | 0.474573 |
| BKNG23Apr21P2215.00 | PUT | 2215.00 | $3.35 | $0.50 / 5 | $2.40 / 5 | 0 | 4 | 39.769415% | -0.019654 | -0.410961 | 0.000346 | 0.175152 | -0.010904 |
| BKNG23Apr21C2210.00 | CALL | 2210.00 | | $259.20 / 2 | $276.50 / 3 | 0 | 0 | 46.707906% | 0.982207 | -0.378523 | 0.000318 | 0.160940 | 0.474512 |
| BKNG23Apr21P2210.00 | PUT | 2210.00 | $57.60 | $0.45 / 5 | $2.35 / 5 | 0 | 9 | 40.205846% | -0.017793 | -0.377615 | 0.000318 | 0.160940 | -0.009870 |
| BKNG23Apr21C2205.00 | CALL | 2205.00 | | $263.30 / 1 | $281.00 / 3 | 0 | 0 | 47.321117% | 0.983918 | -0.347240 | 0.000292 | 0.147607 | 0.474368 |
| BKNG23Apr21P2205.00 | PUT | 2205.00 | $21.59 | $0.45 / 5 | $2.30 / 5 | 0 | 7 | 40.752768% | -0.016082 | -0.346334 | 0.000292 | 0.147607 | -0.008918 |
| BKNG23Apr21P2200.00 | PUT | 2200.00 | $2.55 | $0.40 / 5 | $2.30 / 5 | 0 | 70 | 41.295553% | -0.014510 | -0.317052 | 0.000267 | 0.135127 | -0.008045 |
| BKNG23Apr21C2195.00 | CALL | 2195.00 | | $273.90 / 2 | $290.90 / 2 | 0 | 0 | 48.679223% | 0.986931 | -0.290605 | 0.000244 | 0.123471 | 0.473850 |
| BKNG23Apr21C2190.00 | CALL | 2190.00 | $96.17 | $279.40 / 2 | $295.90 / 2 | 0 | 1 | 49.130922% | 0.988249 | -0.265113 | 0.000223 | 0.112607 | 0.473487 |
| BKNG23Apr21P2190.00 | PUT | 2190.00 | $53.20 | $0.30 / 5 | $2.20 / 5 | 0 | 2 | 42.106378% | -0.011751 | -0.264213 | 0.000223 | 0.112607 | -0.006512 |
| BKNG23Apr21C2185.00 | CALL | 2185.00 | | $282.60 / 2 | $300.90 / 2 | 0 | 0 | 49.877698% | 0.989453 | -0.241407 | 0.000203 | 0.102505 | 0.473059 |
| BKNG23Apr21P2185.00 | PUT | 2185.00 | | $0.25 / 5 | $2.15 / 5 | 0 | 0 | 42.493783% | -0.010547 | -0.240509 | 0.000203 | 0.102505 | -0.005843 |
| BKNG23Apr21C2180.00 | CALL | 2180.00 | | $289.20 / 2 | $306.30 / 1 | 0 | 0 | 50.470174% | 0.990551 | -0.219409 | 0.000184 | 0.093130 | 0.472573 |
| BKNG23Apr21P2180.00 | PUT | 2180.00 | $1.41 | $0.20 / 5 | $2.10 / 5 | 0 | 15 | 42.865871% | -0.009449 | -0.218513 | 0.000184 | 0.093130 | -0.005234 |
| BKNG23Apr21C2175.00 | CALL | 2175.00 | $201.17 | $294.20 / 2 | $311.20 / 1 | 0 | 2 | 51.057718% | 0.991549 | -0.199041 | 0.000167 | 0.084450 | 0.472031 |
| BKNG23Apr21P2175.00 | PUT | 2175.00 | | $0.15 / 5 | $2.05 / 5 | 0 | 0 | 43.223158% | -0.008451 | -0.198147 | 0.000167 | 0.084450 | -0.004680 |
| BKNG23Apr21C2170.00 | CALL | 2170.00 | $108.53 | $298.40 / 2 | $315.70 / 2 | 0 | 1 | 51.801188% | 0.992456 | -0.180224 | 0.000151 | 0.076431 | 0.471438 |
| BKNG23Apr21P2170.00 | PUT | 2170.00 | $9.30 | $0.10 / 5 | $2.00 / 5 | 0 | 3 | 43.567574% | -0.007544 | -0.179332 | 0.000151 | 0.076431 | -0.004177 |
| BKNG23Apr21C2160.00 | CALL | 2160.00 | | $308.40 / 2 | $326.00 / 4 | 0 | 0 | 52.960707% | 0.994020 | -0.146920 | 0.000123 | 0.062238 | 0.470114 |
| BKNG23Apr21P2160.00 | PUT | 2160.00 | $2.00 | $0.15 / 4 | $1.90 / 6 | 0 | 14 | 44.701363% | -0.005980 | -0.146032 | 0.000123 | 0.062238 | -0.003309 |
| BKNG23Apr21C2150.00 | CALL | 2150.00 | | $318.60 / 2 | $335.50 / 2 | 0 | 0 | 54.274006% | 0.995296 | -0.118862 | 0.000099 | 0.050282 | 0.468629 |
| BKNG23Apr21C2140.00 | CALL | 2140.00 | | $328.90 / 2 | $345.40 / 2 | 0 | 0 | 55.405248% | 0.996327 | -0.095433 | 0.000080 | 0.040299 | 0.467008 |
| BKNG23Apr21P2140.00 | PUT | 2140.00 | $1.67 | $0.05 / 3 | $1.75 / 5 | 0 | 7 | 46.407502% | -0.003673 | -0.094554 | 0.000080 | 0.040299 | -0.002031 |
| BKNG23Apr21C2130.00 | CALL | 2130.00 | | $338.40 / 2 | $355.70 / 1 | 0 | 0 | 57.415600% | 0.997154 | -0.076043 | 0.000063 | 0.032036 | 0.465274 |
| BKNG23Apr21P2130.00 | PUT | 2130.00 | | $0.05 / 4 | $1.65 / 5 | 0 | 0 | 47.302054% | -0.002846 | -0.075167 | 0.000063 | 0.032036 | -0.001573 |
| BKNG23Apr21C2120.00 | CALL | 2120.00 | | $348.50 / 2 | $365.30 / 2 | 0 | 0 | 57.795823% | 0.997812 | -0.060137 | 0.000050 | 0.025259 | 0.463447 |
| BKNG23Apr21P2120.00 | PUT | 2120.00 | $2.85 | $0.05 / 1 | $1.55 / 3 | 0 | 2 | 48.167662% | -0.002188 | -0.059266 | 0.000050 | 0.025259 | -0.001209 |
| BKNG23Apr21C2110.00 | CALL | 2110.00 | | $357.80 / 1 | $375.60 / 1 | 0 | 0 | 59.071946% | 0.998331 | -0.047207 | 0.000039 | 0.019750 | 0.461542 |
| BKNG23Apr21P2110.00 | PUT | 2110.00 | | $0.60 / 1 | $1.50 / 1 | 0 | 0 | 51.363311% | -0.001669 | -0.046340 | 0.000039 | 0.019750 | -0.000922 |
| BKNG23Apr21C2100.00 | CALL | 2100.00 | $253.01 | $368.10 / 3 | $385.60 / 1 | 0 | 2 | 60.336984% | 0.998737 | -0.036791 | 0.000030 | 0.015312 | 0.459575 |
| BKNG23Apr21C2090.00 | CALL | 2090.00 | | $378.50 / 2 | $395.10 / 1 | 0 | 0 | 61.598926% | 0.999052 | -0.028476 | 0.000023 | 0.011770 | 0.457557 |
| BKNG23Apr21P2090.00 | PUT | 2090.00 | $2.36 | $0.45 / 1 | $1.40 / 1 | 0 | 3 | 53.022852% | -0.000948 | -0.027618 | 0.000023 | 0.011770 | -0.000523 |
| BKNG23Apr21C2080.00 | CALL | 2080.00 | | $388.00 / 2 | $405.00 / 2 | 0 | 0 | 63.064119% | 0.999294 | -0.021901 | 0.000018 | 0.008970 | 0.455500 |
| BKNG23Apr21P2080.00 | PUT | 2080.00 | $1.44 | $0.40 / 1 | $1.35 / 1 | 0 | 2 | 53.903478% | -0.000706 | -0.021046 | 0.000018 | 0.008970 | -0.000389 |
| BKNG23Apr21C2070.00 | CALL | 2070.00 | | $396.80 / 3 | $415.00 / 3 | 0 | 0 | 64.095848% | 0.999479 | -0.016748 | 0.000013 | 0.006775 | 0.453410 |
| BKNG23Apr21P2070.00 | PUT | 2070.00 | $25.50 | $0.35 / 1 | $1.30 / 1 | 0 | 3 | 54.754097% | -0.000521 | -0.015897 | 0.000013 | 0.006775 | -0.000287 |
| BKNG23Apr21C2060.00 | CALL | 2060.00 | | $406.70 / 2 | $424.90 / 2 | 0 | 0 | 65.561750% | 0.999619 | -0.012748 | 0.000010 | 0.005072 | 0.451295 |
| BKNG23Apr21P2060.00 | PUT | 2060.00 | | $0.30 / 1 | $1.25 / 1 | 0 | 0 | 55.572753% | -0.000381 | -0.011901 | 0.000010 | 0.005072 | -0.000210 |
| BKNG23Apr21C2050.00 | CALL | 2050.00 | | $416.70 / 2 | $434.90 / 2 | 0 | 0 | 67.029807% | 0.999724 | -0.009672 | 0.000007 | 0.003763 | 0.449161 |
| BKNG23Apr21P2050.00 | PUT | 2050.00 | $0.55 | $0.25 / 2 | $1.20 / 1 | 0 | 19 | 56.356836% | -0.000276 | -0.008830 | 0.000007 | 0.003763 | -0.000152 |
| BKNG23Apr21C2040.00 | CALL | 2040.00 | | $426.60 / 2 | $444.90 / 2 | 0 | 0 | 68.030608% | 0.999801 | -0.007329 | 0.000005 | 0.002766 | 0.447012 |
| BKNG23Apr21P2040.00 | PUT | 2040.00 | $23.56 | $0.20 / 1 | $1.20 / 1 | 0 | 1 | 57.370113% | -0.000199 | -0.006491 | 0.000005 | 0.002766 | -0.000110 |
| BKNG23Apr21C2030.00 | CALL | 2030.00 | | $437.80 / 2 | $454.80 / 2 | 0 | 0 | 69.498388% | 0.999858 | -0.005561 | 0.000004 | 0.002015 | 0.444852 |
| BKNG23Apr21P2030.00 | PUT | 2030.00 | $5.12 | $0.15 / 1 | $1.15 / 1 | 0 | 1 | 58.090988% | -0.000142 | -0.004727 | 0.000004 | 0.002015 | -0.000078 |
| BKNG23Apr21C2020.00 | CALL | 2020.00 | | $446.60 / 2 | $464.80 / 1 | 0 | 0 | 70.969949% | 0.999900 | -0.004241 | 0.000003 | 0.001454 | 0.442683 |
| BKNG23Apr21C2010.00 | CALL | 2010.00 | | $456.50 / 3 | $474.50 / 3 | 0 | 0 | 72.193239% | 0.999930 | -0.003263 | 0.000002 | 0.001039 | 0.440508 |
| BKNG23Apr21P2010.00 | PUT | 2010.00 | $0.59 | $0.10 / 1 | $1.15 / 2 | 0 | 1 | 60.333150% | -0.000070 | -0.002437 | 0.000002 | 0.001039 | -0.000039 |
| BKNG23Apr21C2000.00 | CALL | 2000.00 | | $467.20 / 2 | $484.80 / 2 | 0 | 0 | 73.409144% | 0.999952 | -0.002547 | 0.000001 | 0.000735 | 0.438328 |
| BKNG23Apr21C1990.00 | CALL | 1990.00 | | $476.80 / 2 | $494.80 / 2 | 0 | 0 | 74.884916% | 0.999967 | -0.002026 | 0.000001 | 0.000515 | 0.436145 |
| BKNG23Apr21P1990.00 | PUT | 1990.00 | $1.10 | $0.05 / 1 | $1.10 / 1 | 0 | 7 | 62.235799% | -0.000033 | -0.001209 | 0.000001 | 0.000515 | -0.000018 |
| BKNG23Apr21C1980.00 | CALL | 1980.00 | | $486.50 / 3 | $504.50 / 4 | 0 | 0 | 76.365103% | 0.999977 | -0.001652 | 0.000001 | 0.000357 | 0.433959 |
| BKNG23Apr21C1970.00 | CALL | 1970.00 | | $495.60 / 1 | $514.80 / 1 | 0 | 0 | 73.572668% | 0.999985 | -0.001385 | 0.000001 | 0.000245 | 0.431771 |
| BKNG23Apr21P1970.00 | PUT | 1970.00 | $3.10 | $0.05 / 1 | $1.05 / 1 | 0 | 7 | 64.430410% | -0.000015 | -0.000576 | 0.000001 | 0.000245 | -0.000008 |
| BKNG23Apr21C1960.00 | CALL | 1960.00 | | $506.00 / 1 | $524.50 / 2 | 0 | 0 | 76.984307% | 0.999990 | -0.001197 | 0.000001 | 0.000167 | 0.429582 |
| BKNG23Apr21P1960.00 | PUT | 1960.00 | | $0.05 / 1 | $1.05 / 4 | 0 | 0 | 65.701941% | -0.000010 | -0.000391 | 0.000001 | 0.000167 | -0.000006 |
| BKNG23Apr21C1950.00 | CALL | 1950.00 | $509.55 | $515.60 / 1 | $534.80 / 1 | 0 | 2 | 78.443715% | 0.999993 | -0.001065 | 0.000001 | 0.000112 | 0.427392 |
| BKNG23Apr21P1950.00 | PUT | 1950.00 | $0.90 | | $1.05 / 4 | 0 | 3 | 72.712236% | -0.000007 | -0.000263 | 0.000001 | 0.000112 | -0.000004 |
| BKNG23Apr21C1940.00 | CALL | 1940.00 | | $525.60 / 1 | $544.80 / 1 | 0 | 0 | 79.905627% | 0.999996 | -0.000973 | 0.000001 | 0.000075 | 0.425202 |
| BKNG23Apr21P1940.00 | PUT | 1940.00 | | | $1.05 / 4 | 0 | 0 | 74.081007% | -0.000004 | -0.000175 | 0.000001 | 0.000075 | -0.000002 |
| BKNG23Apr21C1930.00 | CALL | 1930.00 | | $535.60 / 1 | $554.80 / 1 | 0 | 0 | 81.377289% | 0.999997 | -0.000909 | 0.000001 | 0.000049 | 0.423011 |
| BKNG23Apr21P1930.00 | PUT | 1930.00 | $1.27 | | $1.05 / 4 | 0 | 2 | 75.457305% | -0.000003 | -0.000115 | 0.000001 | 0.000049 | -0.000002 |
| BKNG23Apr21C1920.00 | CALL | 1920.00 | | $545.60 / 1 | $564.80 / 1 | 0 | 0 | 82.854239% | 0.999998 | -0.000864 | 0.000001 | 0.000032 | 0.420820 |
| BKNG23Apr21P1920.00 | PUT | 1920.00 | $5.40 | | $1.05 / 4 | 0 | 0 | 76.835497% | -0.000002 | -0.000075 | 0.000001 | 0.000032 | -0.000001 |
| BKNG23Apr21C1910.00 | CALL | 1910.00 | | $555.60 / 1 | $574.80 / 1 | 0 | 0 | 84.331565% | 0.999999 | -0.000833 | 0.000001 | 0.000021 | 0.418628 |
| BKNG23Apr21P1910.00 | PUT | 1910.00 | $5.30 | | $1.05 / 4 | 0 | 0 | 78.220345% | -0.000001 | -0.000048 | 0.000001 | 0.000021 | -0.000001 |
| BKNG23Apr21C1900.00 | CALL | 1900.00 | $504.28 | $565.60 / 1 | $584.80 / 1 | 0 | 1 | 85.471730% | 0.999999 | -0.000812 | 0.000001 | 0.000013 | 0.416437 |
| BKNG23Apr21C1890.00 | CALL | 1890.00 | | $575.60 / 1 | $594.80 / 1 | 0 | 0 | 86.957330% | 1.000000 | -0.000796 | 0.000001 | 0.000008 | 0.414245 |
| BKNG23Apr21P1890.00 | PUT | 1890.00 | $2.20 | | $1.05 / 2 | 0 | 32 | 81.005228% | -0.000001 | -0.000019 | 0.000001 | 0.000008 | 0.000000 |
| BKNG23Apr21C1880.00 | CALL | 1880.00 | | $585.60 / 1 | $604.80 / 1 | 0 | 0 | 88.449155% | 1.000000 | -0.000785 | 0.000001 | 0.000005 | 0.412053 |
| BKNG23Apr21P1880.00 | PUT | 1880.00 | $0.33 | | $1.05 / 4 | 0 | 48 | 82.405900% | -0.000001 | -0.000012 | 0.000001 | 0.000005 | 0.000000 |
| BKNG23Apr21C1870.00 | CALL | 1870.00 | | $595.60 / 1 | $614.80 / 1 | 0 | 0 | 89.947570% | 1.000000 | -0.000776 | 0.000001 | 0.000003 | 0.409862 |
| BKNG23Apr21P1870.00 | PUT | 1870.00 | | | $1.05 / 4 | 0 | 0 | 83.815059% | -0.000001 | -0.000007 | 0.000001 | 0.000003 | 0.000000 |
| BKNG23Apr21C1860.00 | CALL | 1860.00 | $578.50 | $605.60 / 1 | $624.80 / 1 | 0 | 1 | 91.448503% | 1.000000 | -0.000769 | 0.000001 | 0.000002 | 0.407670 |
| BKNG23Apr21P1860.00 | PUT | 1860.00 | $1.53 | $0.05 / 1 | $1.05 / 4 | 0 | 10 | 78.686307% | -0.000001 | -0.000005 | 0.000001 | 0.000002 | 0.000000 |
| BKNG23Apr21C1850.00 | CALL | 1850.00 | | $615.60 / 1 | $634.80 / 1 | 0 | 0 | 92.958307% | 1.000000 | -0.000763 | 0.000001 | 0.000001 | 0.405478 |
| BKNG23Apr21P1850.00 | PUT | 1850.00 | $0.70 | $0.05 / 1 | $0.50 / 1 | 0 | 2 | 74.155480% | -0.000001 | -0.000003 | 0.000001 | 0.000001 | 0.000000 |
| BKNG23Apr21C1840.00 | CALL | 1840.00 | | $625.60 / 1 | $644.80 / 1 | 0 | 0 | 94.472537% | 1.000000 | -0.000758 | 0.000001 | 0.000001 | 0.403286 |
| BKNG23Apr21P1840.00 | PUT | 1840.00 | | $0.05 / 1 | $1.05 / 4 | 0 | 0 | 81.345354% | -0.000001 | -0.000002 | 0.000001 | 0.000001 | 0.000000 |
| BKNG23Apr21C1830.00 | CALL | 1830.00 | | $635.60 / 1 | $654.50 / 2 | 0 | 0 | 95.995754% | 1.000000 | -0.000753 | 0.000001 | 0.000000 | 0.401095 |
| BKNG23Apr21P1830.00 | PUT | 1830.00 | $7.00 | $0.05 / 1 | $0.55 / 5 | 0 | 10 | 77.358403% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1820.00 | CALL | 1820.00 | | $645.60 / 1 | $664.50 / 2 | 0 | 0 | 97.522731% | 1.000000 | -0.000748 | 0.000001 | 0.000000 | 0.398903 |
| BKNG23Apr21P1820.00 | PUT | 1820.00 | | $0.05 / 1 | $0.50 / 1 | 0 | 0 | 77.922743% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1810.00 | CALL | 1810.00 | | $655.60 / 1 | $674.50 / 2 | 0 | 0 | 99.056772% | 1.000000 | -0.000744 | 0.000001 | 0.000000 | 0.396711 |
| BKNG23Apr21C1800.00 | CALL | 1800.00 | | $665.60 / 1 | $684.50 / 2 | 0 | 0 | 100.597172% | 1.000000 | -0.000740 | 0.000001 | 0.000000 | 0.394519 |
| BKNG23Apr21C1790.00 | CALL | 1790.00 | | $675.60 / 1 | $694.80 / 1 | 0 | 0 | 102.144945% | 1.000000 | -0.000736 | 0.000001 | 0.000000 | 0.392327 |
| BKNG23Apr21P1790.00 | PUT | 1790.00 | | | $1.05 / 1 | 0 | 0 | 95.276198% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1780.00 | CALL | 1780.00 | | $685.60 / 1 | $704.80 / 1 | 0 | 0 | 103.290140% | 1.000000 | -0.000732 | 0.000001 | 0.000000 | 0.390136 |
| BKNG23Apr21P1780.00 | PUT | 1780.00 | $5.70 | | $1.05 / 4 | 0 | 1 | 96.735802% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1770.00 | CALL | 1770.00 | | $695.60 / 1 | $714.50 / 2 | 0 | 0 | 104.845179% | 1.000000 | -0.000727 | 0.000001 | 0.000000 | 0.387944 |
| BKNG23Apr21P1770.00 | PUT | 1770.00 | | | $1.05 / 4 | 0 | 0 | 98.205259% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1760.00 | CALL | 1760.00 | | $705.60 / 1 | $724.80 / 1 | 0 | 0 | 106.408210% | 1.000000 | -0.000723 | 0.000001 | 0.000000 | 0.385752 |
| BKNG23Apr21P1760.00 | PUT | 1760.00 | | | $1.05 / 4 | 0 | 0 | 99.679965% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1750.00 | CALL | 1750.00 | | $715.60 / 1 | $734.50 / 2 | 0 | 0 | 107.978020% | 1.000000 | -0.000719 | 0.000001 | 0.000000 | 0.383560 |
| BKNG23Apr21P1750.00 | PUT | 1750.00 | $4.88 | | $0.10 / 1 | 0 | 22 | 79.038381% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1740.00 | CALL | 1740.00 | | $725.60 / 1 | $744.50 / 2 | 0 | 0 | 109.554249% | 1.000000 | -0.000715 | 0.000001 | 0.000000 | 0.381369 |
| BKNG23Apr21P1740.00 | PUT | 1740.00 | | | $1.05 / 4 | 0 | 0 | 102.650065% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1730.00 | CALL | 1730.00 | | $735.60 / 1 | $754.50 / 2 | 0 | 0 | 111.141745% | 1.000000 | -0.000711 | 0.000001 | 0.000000 | 0.379177 |
| BKNG23Apr21P1730.00 | PUT | 1730.00 | $5.73 | | $1.05 / 4 | 0 | 1 | 104.146840% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1720.00 | CALL | 1720.00 | | $745.60 / 1 | $764.50 / 2 | 0 | 0 | 112.734456% | 1.000000 | -0.000707 | 0.000001 | 0.000000 | 0.376985 |
| BKNG23Apr21P1720.00 | PUT | 1720.00 | | | $1.05 / 4 | 0 | 0 | 105.651148% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1710.00 | CALL | 1710.00 | | $755.60 / 1 | $774.50 / 2 | 0 | 0 | 114.334863% | 1.000000 | -0.000703 | 0.000001 | 0.000000 | 0.374793 |
| BKNG23Apr21P1710.00 | PUT | 1710.00 | $0.64 | | $1.05 / 1 | 0 | 20 | 107.158822% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1700.00 | CALL | 1700.00 | | $765.60 / 1 | $784.50 / 2 | 0 | 0 | 115.943113% | 1.000000 | -0.000699 | 0.000001 | 0.000000 | 0.372602 |
| BKNG23Apr21P1700.00 | PUT | 1700.00 | $0.08 | $0.05 / 1 | $0.05 / 1 | 0 | 1 | 80.397633% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1690.00 | CALL | 1690.00 | | $775.50 / 2 | $794.70 / 1 | 0 | 0 | 117.559376% | 1.000000 | -0.000695 | 0.000001 | 0.000000 | 0.370410 |
| BKNG23Apr21C1680.00 | CALL | 1680.00 | | $785.50 / 2 | $804.50 / 2 | 0 | 0 | 119.183867% | 1.000000 | -0.000690 | 0.000001 | 0.000000 | 0.368218 |
| BKNG23Apr21P1680.00 | PUT | 1680.00 | | | $0.05 / 1 | 0 | 0 | 82.751508% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1670.00 | CALL | 1670.00 | | $795.50 / 2 | $814.50 / 2 | 0 | 0 | 120.816879% | 1.000000 | -0.000686 | 0.000001 | 0.000000 | 0.366026 |
| BKNG23Apr21P1670.00 | PUT | 1670.00 | | | $0.05 / 1 | 0 | 0 | 83.941335% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1660.00 | CALL | 1660.00 | | $805.50 / 1 | $824.50 / 2 | 0 | 0 | 122.458836% | 1.000000 | -0.000682 | 0.000001 | 0.000000 | 0.363834 |
| BKNG23Apr21P1660.00 | PUT | 1660.00 | | | $0.05 / 1 | 0 | 0 | 85.136873% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1650.00 | CALL | 1650.00 | | $815.50 / 2 | $834.50 / 2 | 0 | 0 | 124.105371% | 1.000000 | -0.000678 | 0.000001 | 0.000000 | 0.361643 |
| BKNG23Apr21P1650.00 | PUT | 1650.00 | | | $0.05 / 1 | 0 | 0 | 86.338043% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1640.00 | CALL | 1640.00 | | $825.50 / 1 | $844.70 / 1 | 0 | 0 | 125.763826% | 1.000000 | -0.000674 | 0.000001 | 0.000000 | 0.359451 |
| BKNG23Apr21P1640.00 | PUT | 1640.00 | | | $0.05 / 1 | 0 | 0 | 87.545843% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1630.00 | CALL | 1630.00 | | $835.50 / 1 | $854.70 / 1 | 0 | 0 | 127.430203% | 1.000000 | -0.000670 | 0.000001 | 0.000000 | 0.357259 |
| BKNG23Apr21P1630.00 | PUT | 1630.00 | | | $0.05 / 1 | 0 | 0 | 88.760403% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1620.00 | CALL | 1620.00 | | $845.50 / 1 | $864.70 / 1 | 0 | 0 | 129.105252% | 1.000000 | -0.000666 | 0.000001 | 0.000000 | 0.355067 |
| BKNG23Apr21C1610.00 | CALL | 1610.00 | | $855.50 / 2 | $874.70 / 1 | 0 | 0 | 130.788735% | 1.000000 | -0.000662 | 0.000001 | 0.000000 | 0.352876 |
| BKNG23Apr21P1610.00 | PUT | 1610.00 | | | $0.05 / 1 | 0 | 0 | 91.209548% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1600.00 | CALL | 1600.00 | | $865.50 / 1 | $884.70 / 1 | 0 | 0 | 132.485226% | 1.000000 | -0.000658 | 0.000001 | 0.000000 | 0.350684 |
| BKNG23Apr21P1600.00 | PUT | 1600.00 | | | $0.05 / 1 | 0 | 0 | 92.447413% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1590.00 | CALL | 1590.00 | | $875.50 / 2 | $894.50 / 2 | 0 | 0 | 134.187835% | 1.000000 | -0.000653 | 0.000001 | 0.000000 | 0.348492 |
| BKNG23Apr21P1590.00 | PUT | 1590.00 | | | $1.05 / 1 | 0 | 0 | 125.901398% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1580.00 | CALL | 1580.00 | | $885.50 / 1 | $904.70 / 1 | 0 | 0 | 135.900521% | 1.000000 | -0.000649 | 0.000001 | 0.000000 | 0.346300 |
| BKNG23Apr21P1580.00 | PUT | 1580.00 | | | $1.05 / 1 | 0 | 0 | 127.518816% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1570.00 | CALL | 1570.00 | | $895.50 / 1 | $914.70 / 1 | 0 | 0 | 137.622870% | 1.000000 | -0.000645 | 0.000001 | 0.000000 | 0.344108 |
| BKNG23Apr21P1570.00 | PUT | 1570.00 | | | $1.05 / 4 | 0 | 0 | 129.145461% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1560.00 | CALL | 1560.00 | | $905.50 / 1 | $924.70 / 1 | 0 | 0 | 139.355068% | 1.000000 | -0.000641 | 0.000001 | 0.000000 | 0.341917 |
| BKNG23Apr21P1560.00 | PUT | 1560.00 | | | $1.05 / 2 | 0 | 0 | 130.781613% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1550.00 | CALL | 1550.00 | | $915.50 / 2 | $934.70 / 1 | 0 | 0 | 140.005244% | 1.000000 | -0.000637 | 0.000001 | 0.000000 | 0.339725 |
| BKNG23Apr21P1550.00 | PUT | 1550.00 | | | $0.05 / 1 | 0 | 0 | 98.730131% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1540.00 | CALL | 1540.00 | | $925.50 / 1 | $944.50 / 2 | 0 | 0 | 142.302599% | 1.000000 | -0.000633 | 0.000001 | 0.000000 | 0.337533 |
| BKNG23Apr21P1540.00 | PUT | 1540.00 | $4.20 | | $1.05 / 2 | 0 | 0 | 134.081721% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1530.00 | CALL | 1530.00 | | $935.50 / 2 | $954.70 / 1 | 0 | 0 | 144.058478% | 1.000000 | -0.000629 | 0.000001 | 0.000000 | 0.335341 |
| BKNG23Apr21P1530.00 | PUT | 1530.00 | $2.30 | | $1.00 / 1 | 0 | 2 | 134.949752% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1520.00 | CALL | 1520.00 | | $945.50 / 1 | $964.70 / 1 | 0 | 0 | 145.828268% | 1.000000 | -0.000625 | 0.000001 | 0.000000 | 0.333150 |
| BKNG23Apr21P1520.00 | PUT | 1520.00 | | | $1.00 / 1 | 0 | 0 | 136.615058% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1510.00 | CALL | 1510.00 | | $955.50 / 1 | $974.50 / 2 | 0 | 0 | 147.605017% | 1.000000 | -0.000621 | 0.000001 | 0.000000 | 0.330958 |
| BKNG23Apr21P1510.00 | PUT | 1510.00 | | | $0.05 / 1 | 0 | 0 | 103.896885% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1500.00 | CALL | 1500.00 | | $965.50 / 2 | $984.50 / 2 | 0 | 0 | 149.393625% | 1.000000 | -0.000616 | 0.000001 | 0.000000 | 0.328766 |
| BKNG23Apr21C1490.00 | CALL | 1490.00 | | $975.50 / 2 | $994.70 / 1 | 0 | 0 | 151.193149% | 1.000000 | -0.000612 | 0.000001 | 0.000000 | 0.326574 |
| BKNG23Apr21P1490.00 | PUT | 1490.00 | | | $1.00 / 1 | 0 | 0 | 141.674886% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1480.00 | CALL | 1480.00 | | $985.50 / 2 | $1004.50 / 2 | 0 | 0 | 153.003811% | 1.000000 | -0.000608 | 0.000001 | 0.000000 | 0.324382 |
| BKNG23Apr21P1480.00 | PUT | 1480.00 | | | $1.00 / 1 | 0 | 0 | 143.382187% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1470.00 | CALL | 1470.00 | | $995.50 / 2 | $1014.50 / 2 | 0 | 0 | 154.825822% | 1.000000 | -0.000604 | 0.000001 | 0.000000 | 0.322191 |
| BKNG23Apr21P1470.00 | PUT | 1470.00 | | | $1.00 / 1 | 0 | 0 | 145.099900% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1460.00 | CALL | 1460.00 | | $1005.50 / 1 | $1024.70 / 1 | 0 | 0 | 156.659468% | 1.000000 | -0.000600 | 0.000001 | 0.000000 | 0.319999 |
| BKNG23Apr21P1460.00 | PUT | 1460.00 | | | $1.00 / 1 | 0 | 0 | 146.829603% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1450.00 | CALL | 1450.00 | | $1015.50 / 2 | $1034.70 / 1 | 0 | 0 | 158.505171% | 1.000000 | -0.000596 | 0.000001 | 0.000000 | 0.317807 |
| BKNG23Apr21P1450.00 | PUT | 1450.00 | | | $0.65 / 2 | 0 | 0 | 141.426753% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1440.00 | CALL | 1440.00 | | $1025.50 / 1 | $1044.70 / 1 | 0 | 0 | 160.358614% | 1.000000 | -0.000592 | 0.000001 | 0.000000 | 0.315615 |
| BKNG23Apr21P1440.00 | PUT | 1440.00 | | | $1.00 / 1 | 0 | 0 | 150.321061% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1430.00 | CALL | 1430.00 | | $1035.50 / 1 | $1054.70 / 1 | 0 | 0 | 162.229831% | 1.000000 | -0.000588 | 0.000001 | 0.000000 | 0.313424 |
| BKNG23Apr21P1430.00 | PUT | 1430.00 | | | $1.00 / 1 | 0 | 0 | 152.084312% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1420.00 | CALL | 1420.00 | | $1045.50 / 2 | $1064.50 / 2 | 0 | 0 | 164.110853% | 1.000000 | -0.000584 | 0.000001 | 0.000000 | 0.311232 |
| BKNG23Apr21P1420.00 | PUT | 1420.00 | $4.08 | | $0.65 / 2 | 0 | 0 | 146.495259% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1410.00 | CALL | 1410.00 | | $1055.50 / 2 | $1074.50 / 2 | 0 | 0 | 166.004094% | 1.000000 | -0.000579 | 0.000001 | 0.000000 | 0.309040 |
| BKNG23Apr21P1410.00 | PUT | 1410.00 | | | $1.00 / 1 | 0 | 0 | 155.643691% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1400.00 | CALL | 1400.00 | | $1065.50 / 2 | $1084.50 / 2 | 0 | 0 | 167.909477% | 1.000000 | -0.000575 | 0.000001 | 0.000000 | 0.306848 |
| BKNG23Apr21P1400.00 | PUT | 1400.00 | | | $1.00 / 1 | 0 | 0 | 157.442320% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1390.00 | CALL | 1390.00 | | $1075.50 / 2 | $1094.70 / 1 | 0 | 0 | 169.831679% | 1.000000 | -0.000571 | 0.000001 | 0.000000 | 0.304657 |
| BKNG23Apr21P1390.00 | PUT | 1390.00 | | | $0.65 / 2 | 0 | 0 | 151.664384% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1380.00 | CALL | 1380.00 | | $1085.50 / 2 | $1104.70 / 1 | 0 | 0 | 171.762019% | 1.000000 | -0.000567 | 0.000001 | 0.000000 | 0.302465 |
| BKNG23Apr21P1380.00 | PUT | 1380.00 | | | $1.00 / 1 | 0 | 0 | 161.076153% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1370.00 | CALL | 1370.00 | | $1095.50 / 2 | $1114.50 / 2 | 0 | 0 | 173.708916% | 1.000000 | -0.000563 | 0.000001 | 0.000000 | 0.300273 |
| BKNG23Apr21P1370.00 | PUT | 1370.00 | | | $1.00 / 1 | 0 | 0 | 162.907629% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1360.00 | CALL | 1360.00 | | $1105.50 / 2 | $1124.50 / 2 | 0 | 0 | 175.666316% | 1.000000 | -0.000559 | 0.000001 | 0.000000 | 0.298081 |
| BKNG23Apr21P1360.00 | PUT | 1360.00 | | | $1.00 / 1 | 0 | 0 | 164.757268% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1350.00 | CALL | 1350.00 | | $1115.50 / 2 | $1134.50 / 2 | 0 | 0 | 177.638941% | 1.000000 | -0.000555 | 0.000001 | 0.000000 | 0.295889 |
| BKNG23Apr21P1350.00 | PUT | 1350.00 | | | $1.00 / 1 | 0 | 0 | 166.617991% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1340.00 | CALL | 1340.00 | | $1125.50 / 2 | $1144.50 / 2 | 0 | 0 | 179.625525% | 1.000000 | -0.000551 | 0.000001 | 0.000000 | 0.293698 |
| BKNG23Apr21P1340.00 | PUT | 1340.00 | | | $1.00 / 1 | 0 | 0 | 168.491842% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1330.00 | CALL | 1330.00 | | $1135.50 / 1 | $1154.70 / 1 | 0 | 0 | 181.626304% | 1.000000 | -0.000547 | 0.000001 | 0.000000 | 0.291506 |
| BKNG23Apr21P1330.00 | PUT | 1330.00 | | | $1.00 / 1 | 0 | 0 | 170.378985% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1320.00 | CALL | 1320.00 | | $1145.50 / 1 | $1164.70 / 1 | 0 | 0 | 183.641525% | 1.000000 | -0.000542 | 0.000001 | 0.000000 | 0.289314 |
| BKNG23Apr21P1320.00 | PUT | 1320.00 | | | $1.00 / 1 | 0 | 0 | 172.279560% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1310.00 | CALL | 1310.00 | | $1155.50 / 2 | $1174.50 / 2 | 0 | 0 | 185.671437% | 1.000000 | -0.000538 | 0.000001 | 0.000000 | 0.287122 |
| BKNG23Apr21P1310.00 | PUT | 1310.00 | | | $1.00 / 1 | 0 | 0 | 174.193675% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1300.00 | CALL | 1300.00 | | $1165.50 / 2 | $1184.50 / 2 | 0 | 0 | 187.716301% | 1.000000 | -0.000534 | 0.000001 | 0.000000 | 0.284931 |
| BKNG23Apr21P1300.00 | PUT | 1300.00 | | | $1.00 / 1 | 0 | 0 | 176.126412% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1290.00 | CALL | 1290.00 | | $1175.50 / 2 | $1194.50 / 2 | 0 | 0 | 189.776381% | 1.000000 | -0.000530 | 0.000001 | 0.000000 | 0.282739 |
| BKNG23Apr21P1290.00 | PUT | 1290.00 | | | $1.00 / 1 | 0 | 0 | 178.067850% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1280.00 | CALL | 1280.00 | | $1185.50 / 1 | $1204.70 / 1 | 0 | 0 | 191.851952% | 1.000000 | -0.000526 | 0.000001 | 0.000000 | 0.280547 |
| BKNG23Apr21P1280.00 | PUT | 1280.00 | | | $1.00 / 1 | 0 | 0 | 180.025780% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1270.00 | CALL | 1270.00 | | $1195.50 / 2 | $1214.70 / 1 | 0 | 0 | 193.943292% | 1.000000 | -0.000522 | 0.000001 | 0.000000 | 0.278355 |
| BKNG23Apr21P1270.00 | PUT | 1270.00 | | | $1.00 / 1 | 0 | 0 | 181.998679% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1260.00 | CALL | 1260.00 | | $1205.50 / 2 | $1224.50 / 2 | 0 | 0 | 196.050685% | 1.000000 | -0.000518 | 0.000001 | 0.000000 | 0.276163 |
| BKNG23Apr21P1260.00 | PUT | 1260.00 | | | $1.00 / 1 | 0 | 0 | 183.986754% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1250.00 | CALL | 1250.00 | | $1215.50 / 2 | $1234.50 / 2 | 0 | 0 | 198.174418% | 1.000000 | -0.000514 | 0.000001 | 0.000000 | 0.273972 |
| BKNG23Apr21P1250.00 | PUT | 1250.00 | | | $1.00 / 1 | 0 | 0 | 185.990280% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1240.00 | CALL | 1240.00 | | $1225.50 / 1 | $1244.70 / 1 | 0 | 0 | 200.314778% | 1.000000 | -0.000510 | 0.000001 | 0.000000 | 0.271780 |
| BKNG23Apr21P1240.00 | PUT | 1240.00 | $0.60 | | $1.00 / 1 | 0 | 24 | 188.009517% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1230.00 | CALL | 1230.00 | | $1235.50 / 2 | $1254.50 / 2 | 0 | 0 | 202.472052% | 1.000000 | -0.000505 | 0.000001 | 0.000000 | 0.269588 |
| BKNG23Apr21P1230.00 | PUT | 1230.00 | $0.27 | | $1.00 / 1 | 0 | 40 | 190.044705% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1220.00 | CALL | 1220.00 | | $1245.50 / 2 | $1264.50 / 2 | 0 | 0 | 204.646526% | 1.000000 | -0.000501 | 0.000001 | 0.000000 | 0.267396 |
| BKNG23Apr21P1220.00 | PUT | 1220.00 | | | $1.00 / 1 | 0 | 0 | 192.096069% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1210.00 | CALL | 1210.00 | | $1255.50 / 2 | $1274.70 / 1 | 0 | 0 | 206.838488% | 1.000000 | -0.000497 | 0.000001 | 0.000000 | 0.265205 |
| BKNG23Apr21P1210.00 | PUT | 1210.00 | | | $1.00 / 2 | 0 | 0 | 194.163835% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1200.00 | CALL | 1200.00 | | $1265.50 / 2 | $1284.50 / 2 | 0 | 0 | 209.043230% | 1.000000 | -0.000493 | 0.000001 | 0.000000 | 0.263013 |
| BKNG23Apr21P1200.00 | PUT | 1200.00 | | | $1.00 / 1 | 0 | 0 | 196.248252% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| BKNG23Apr21C1190.00 | CALL | 1190.00 | | $1275.50 / 2 | $1294.70 / 1 | 0 | 0 | 211.271053% | 1.000000 | -0.000489 | 0.000001 | 0.000000 | 0.260821 |