BKNG Option Chain

End of day data from March 29, 2023 for BKNG options expiring on March 31, 2023.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Option Chain
|USD |BKNG: $2571.90 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BKNG31Mar23P2100.00PUT2100.00$0.05$0.05 / 15957772.099662%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2600.00CALL2600.00$12.00$8.70 / 10$11.90 / 1467726.633164%0.253066-3.0661310.0057100.7425460.052576
BKNG31Mar23P2485.00PUT2485.00$3.60$1.20 / 2$3.80 / 2741925.350527%-0.080250-1.3651080.0026600.345972-0.017060
BKNG31Mar23C2580.00CALL2580.00$17.28$14.80 / 22$22.20 / 29402528.610199%0.377585-3.6672240.0067840.8822660.078283
BKNG31Mar23P2400.00PUT2400.00$0.50$0.05 / 6$0.50 / 14010531.568691%-0.001374-0.0416060.0000800.010458-0.000291
BKNG31Mar23C2660.00CALL2660.00$0.80$0.05 / 25$3.30 / 32372826.830458%0.043824-0.8801850.0016560.2154210.009142
BKNG31Mar23P2300.00PUT2300.00$0.10$0.10 / 1$0.20 / 13617345.834767%-0.000001-0.0000190.0000010.0000050.000000
BKNG31Mar23P2250.00PUT2250.00$0.10$0.15 / 6344354.158836%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2295.00PUT2295.00$0.10$4.80 / 8332179.428170%-0.000001-0.0000110.0000010.0000030.000000
BKNG31Mar23P2150.00PUT2150.00$0.05$0.05 / 1307364.187205%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2560.00PUT2560.00$14.99$12.70 / 28$19.40 / 15281118.316205%-0.482468-3.5629530.0071150.925326-0.103313
BKNG31Mar23P2350.00PUT2350.00$0.25$0.20 / 20$0.50 / 22617741.598257%-0.000038-0.0014700.0000030.000369-0.000008
BKNG31Mar23C2700.00CALL2700.00$0.50$0.05 / 8$0.50 / 1243225.944494%0.008417-0.2166590.0004090.0532130.001759
BKNG31Mar23C2630.00CALL2630.00$3.59$2.45 / 20$5.80 / 24245126.081000%0.117146-1.8732700.0035110.4565980.024396
BKNG31Mar23P2550.00PUT2550.00$13.00$9.90 / 25$14.50 / 12412118.924932%-0.411807-3.4984620.0069470.903495-0.088065
BKNG31Mar23C2585.00CALL2585.00$20.00$11.10 / 8$18.40 / 7233426.450353%0.344451-3.5467140.0065740.8548910.071453
BKNG31Mar23P2570.00PUT2570.00$20.50$17.80 / 14$24.10 / 1123317.849282%-0.553410-3.5096510.0070580.917907-0.118677
BKNG31Mar23C2570.00CALL2570.00$23.00$18.40 / 24$26.50 / 14211228.374999%0.446590-3.8322230.0070580.9179070.092476
BKNG31Mar23C2575.00CALL2575.00$20.00$18.00 / 1$22.50 / 11201228.324747%0.411713-3.7631210.0069470.9034460.085307
BKNG31Mar23P2480.00PUT2480.00$3.70$0.95 / 11$3.50 / 3420925.821199%-0.067395-1.1954720.0023280.302745-0.014323
BKNG31Mar23P2500.00PUT2500.00$3.00$2.30 / 7$5.50 / 251913924.591922%-0.129607-1.9286320.0037690.490113-0.027582
BKNG31Mar23C2640.00CALL2640.00$3.00$1.40 / 28$4.50 / 25182126.018085%0.086460-1.4988630.0028140.3659090.018017
BKNG31Mar23P2450.00PUT2450.00$1.16$3.70 / 26182637.317984%-0.020090-0.4472240.0008680.112840-0.004263
BKNG31Mar23P2200.00PUT2200.00$0.05$0.05 / 11825856.389956%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2800.00CALL2800.00$0.10$0.05 / 4$0.20 / 5173337.432612%0.000025-0.0010170.0000020.0002510.000005
BKNG31Mar23P2580.00PUT2580.00$20.23$22.90 / 14$28.80 / 617516.216228%-0.622415-3.3433970.0067840.882266-0.133692
BKNG31Mar23P2520.00PUT2520.00$6.30$3.90 / 23$7.10 / 5171621.510459%-0.222446-2.7093250.0053200.691800-0.047417
BKNG31Mar23C3100.00CALL3100.00$0.05$0.05 / 10165168.276042%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2620.00CALL2620.00$5.37$3.60 / 22$7.90 / 2316826.309021%0.155003-2.2738690.0042540.5532370.032257
BKNG31Mar23C2610.00CALL2610.00$9.80$5.80 / 7$8.00 / 1162125.179856%0.200348-2.6800000.0050030.6506650.041660
BKNG31Mar23C2560.00CALL2560.00$31.66$24.80 / 7$34.30 / 26161530.907545%0.517532-3.8842700.0071150.9253260.107019
BKNG31Mar23C2615.00CALL2615.00$7.87$4.50 / 21$9.20 / 27155426.611121%0.176736-2.4777480.0046310.6022270.036765
BKNG31Mar23P2490.00PUT2490.00$1.90$1.90 / 1$5.70 / 31151227.119251%-0.094845-1.5451890.0030140.391938-0.020170
BKNG31Mar23C2550.00CALL2550.00$35.00$30.00 / 11$36.00 / 1136828.850790%0.588193-3.8185240.0069470.9034950.121445
BKNG31Mar23C2950.00CALL2950.00$0.05$0.95 / 9129371.710187%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2285.00PUT2285.00$0.19$4.80 / 812581.914594%-0.000001-0.0000040.0000010.0000010.000000
BKNG31Mar23P2175.00PUT2175.00$0.05$0.05 / 112860.273731%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2650.00CALL2650.00$1.50$0.85 / 9$2.50 / 1118824.722445%0.062302-1.1651370.0021900.2848240.012990
BKNG31Mar23C2565.00CALL2565.00$29.33$21.70 / 11$30.10 / 15111129.614668%0.481955-3.8729250.0071150.9252730.099732
BKNG31Mar23P2585.00PUT2585.00$22.90$26.30 / 1$30.00 / 1105514.562134%-0.655549-3.2222600.0065740.854891-0.140932
BKNG31Mar23P2155.00PUT2155.00$0.05$0.05 / 110163.401998%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2345.00PUT2345.00$1.30$2.00 / 78855.734541%-0.000025-0.0009950.0000020.000249-0.000005
BKNG31Mar23P2110.00PUT2110.00$0.05$0.05 / 108970.503950%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2575.00PUT2575.00$22.22$21.30 / 5$25.40 / 17817.144591%-0.588287-3.4399220.0069470.903446-0.126257
BKNG31Mar23C2540.00CALL2540.00$47.99$38.10 / 6$47.70 / 1371733.345804%0.656357-3.6412040.0065680.8541380.135288
BKNG31Mar23P2530.00PUT2530.00$4.50$5.30 / 24$9.90 / 1271621.214895%-0.279983-3.0512370.0060090.781512-0.059739
BKNG31Mar23P2430.00PUT2430.00$2.03$4.80 / 1672345.306618%-0.007620-0.1935790.0003750.048755-0.001615
BKNG31Mar23P2315.00PUT2315.00$0.31$4.80 / 157574.445975%-0.000002-0.0000770.0000010.0000190.000000
BKNG31Mar23P2555.00PUT2555.00$15.50$11.70 / 25$17.10 / 106819.038978%-0.446961-3.5453010.0070590.918023-0.095645
BKNG31Mar23C2530.00CALL2530.00$49.68$44.20 / 11$53.30 / 761432.809741%0.720017-3.3687880.0060090.7815120.148128
BKNG31Mar23C2500.00CALL2500.00$73.30$70.60 / 1$80.50 / 564640.039379%0.870393-2.2424180.0037690.4901130.177820
BKNG31Mar23C3000.00CALL3000.00$0.05$0.05 / 1515057.514161%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2600.00PUT2600.00$35.30$35.00 / 10$43.10 / 10511311.397847%-0.746934-2.7397930.0057100.742546-0.161042
BKNG31Mar23P2540.00PUT2540.00$9.00$7.30 / 25$12.20 / 1151420.248015%-0.343643-3.3223980.0065680.854138-0.073401
BKNG31Mar23P2535.00PUT2535.00$6.18$6.70 / 11$11.00 / 115621.040962%-0.311138-3.1973300.0063080.820383-0.066421
BKNG31Mar23C2495.00CALL2495.00$77.85$74.60 / 1$84.40 / 852640.307280%0.888726-2.0469720.0033850.4401780.181320
BKNG31Mar23P2475.00PUT2475.00$2.15$1.05 / 3$3.60 / 2951727.322567%-0.056172-1.0377140.0020190.262605-0.011934
BKNG31Mar23P2465.00PUT2465.00$3.02$0.15 / 28$3.30 / 3151027.762427%-0.038128-0.7613260.0014800.192411-0.008096
BKNG31Mar23P2445.00PUT2445.00$1.00$4.80 / 165541.373435%-0.015965-0.3678000.0007130.092755-0.003387
BKNG31Mar23P2435.00PUT2435.00$0.90$0.20 / 2$4.90 / 3452237.590401%-0.009833-0.2419930.0004690.060974-0.002085
BKNG31Mar23P2425.00PUT2425.00$1.10$4.70 / 265946.347655%-0.005854-0.1534120.0002970.038624-0.001241
BKNG31Mar23P2305.00PUT2305.00$0.20$4.80 / 451476.938070%-0.000001-0.0000300.0000010.0000080.000000
BKNG31Mar23P2205.00PUT2205.00$0.20$4.80 / 856101.815957%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2605.00CALL2605.00$8.50$6.70 / 20$12.20 / 2641627.198484%0.225812-2.8772920.0053650.6977260.046935
BKNG31Mar23C2545.00CALL2545.00$36.10$34.40 / 10$43.20 / 134532.085376%0.622720-3.7430000.0067830.8820450.128467
BKNG31Mar23P2545.00PUT2545.00$10.00$8.80 / 25$14.70 / 254520.578602%-0.377280-3.4235660.0067830.882045-0.080632
BKNG31Mar23P2495.00PUT2495.00$2.90$0.50 / 33$4.80 / 2541723.201994%-0.111274-1.7338140.0033850.440178-0.023672
BKNG31Mar23C2555.00CALL2555.00$38.08$28.20 / 4$36.50 / 133331.133322%0.553039-3.8659910.0070590.9180230.114276
BKNG31Mar23C2537.50CALL2537.50$40.00$40.80 / 6$50.00 / 103834.450403%0.672765-3.5811750.0064430.8379480.138606
BKNG31Mar23P2515.00PUT2515.00$4.97$3.20 / 23$6.80 / 113622.247924%-0.196342-2.5207500.0049430.642782-0.041834
BKNG31Mar23C2510.00CALL2510.00$68.10$58.90 / 9$72.70 / 83936.802666%0.827860-2.6404280.0045540.5922320.169562
BKNG31Mar23P2470.00PUT2470.00$3.25$1.05 / 6$1.80 / 131225.526780%-0.046460-0.8928160.0017360.225785-0.009868
BKNG31Mar23P2455.00PUT2455.00$1.70$0.10 / 23$4.80 / 2931032.511221%-0.025075-0.5388570.0010460.136031-0.005322
BKNG31Mar23P2170.00PUT2170.00$0.05$0.05 / 13061.053346%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2165.00PUT2165.00$0.05$0.05 / 13061.833337%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2160.00PUT2160.00$0.05$0.05 / 13362.617211%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C3020.00CALL3020.00$0.05$0.05 / 52059.708662%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2780.00CALL2780.00$0.20$0.05 / 4$0.20 / 122634.738534%0.000098-0.0036420.0000070.0008980.000020
BKNG31Mar23C2680.00CALL2680.00$0.90$0.20 / 4$0.90 / 522125.234976%0.020163-0.4615640.0008700.1131870.004210
BKNG31Mar23P2595.00PUT2595.00$34.40$31.20 / 12$39.60 / 102213.269264%-0.717986-2.9172500.0060310.784247-0.154645
BKNG31Mar23C2590.00CALL2590.00$16.00$10.60 / 21$19.10 / 3021328.545899%0.312530-3.4042700.0063210.8219690.064866
BKNG31Mar23P2590.00PUT2590.00$29.00$27.50 / 13$33.00 / 12911.632394%-0.687470-3.0791880.0063210.821969-0.147930
BKNG31Mar23P2565.00PUT2565.00$16.00$15.00 / 26$21.60 / 152217.995851%-0.518045-3.5509810.0071150.925273-0.111010
BKNG31Mar23C2532.50CALL2532.50$46.00$44.50 / 3$53.30 / 92234.880860%0.704621-3.4445800.0061630.8015370.145032
BKNG31Mar23P2532.50PUT2532.50$9.32$5.40 / 30$10.30 / 152320.663578%-0.295379-3.1267150.0061630.801537-0.063041
BKNG31Mar23P2510.00PUT2510.00$6.73$2.75 / 22$5.90 / 1521122.565903%-0.172140-2.3253870.0045540.592232-0.036662
BKNG31Mar23C2505.00CALL2505.00$73.37$63.90 / 16$76.70 / 62737.929625%0.850110-2.4412830.0041600.5410570.173903
BKNG31Mar23C2475.00CALL2475.00$110.00$90.90 / 12$108.00 / 102246.932731%0.943828-1.3483620.0020190.2626050.191414
BKNG31Mar23P2440.00PUT2440.00$2.20$4.80 / 1622542.690223%-0.012582-0.2997170.0005810.075551-0.002669
BKNG31Mar23P2190.00PUT2190.00$0.05$0.05 / 121357.940904%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2185.00PUT2185.00$0.05$0.05 / 12158.717591%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2180.00PUT2180.00$0.05$0.05 / 121459.495888%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2000.00PUT2000.00$0.05$0.05 / 1218888.349452%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C3200.00CALL3200.00$0.05$0.05 / 216278.548715%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C3050.00CALL3050.00$0.05$0.05 / 111162.960693%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2900.00CALL2900.00$0.10$0.05 / 12$0.10 / 715147.914345%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2820.00CALL2820.00$0.10$0.05 / 4$4.80 / 161660.710600%0.000006-0.0002580.0000010.0000640.000001
BKNG31Mar23P2615.00PUT2615.00$44.00$40.30 / 10$50.00 / 11115.211408%-0.823264-2.1495280.0046310.602227-0.178085
BKNG31Mar23C2595.00CALL2595.00$12.17$8.30 / 22$15.20 / 2311626.700891%0.282014-3.2429600.0060310.7842470.058562
BKNG31Mar23C2547.50CALL2547.50$42.23$33.00 / 6$42.50 / 141332.519006%0.605552-3.7841720.0068710.8936090.124978
BKNG31Mar23C2542.50CALL2542.50$47.18$37.10 / 6$45.50 / 131433.232121%0.639665-3.6952510.0066810.8688630.131906
BKNG31Mar23C2525.00CALL2525.00$52.00$49.90 / 5$59.50 / 71935.964488%0.749633-3.2043100.0056780.7383530.154062
BKNG31Mar23P2525.00PUT2525.00$6.10$5.00 / 22$8.70 / 1211721.891777%-0.250367-2.8873860.0056780.738353-0.053394
BKNG31Mar23C2520.00CALL2520.00$66.42$50.10 / 17$66.60 / 713836.294460%0.777554-3.0256210.0053200.6918000.159628
BKNG31Mar23P2460.00PUT2460.00$3.03$0.10 / 24$4.60 / 321631.003902%-0.031044-0.6434010.0012500.162512-0.006590
BKNG31Mar23C2430.00CALL2430.00$139.87$134.00 / 10$152.00 / 101658.687566%0.992380-0.4985790.0003750.0487550.198035
BKNG31Mar23C2425.00CALL2425.00$144.77$140.30 / 2$156.30 / 21460.752203%0.994146-0.4577840.0002970.0386240.197999
BKNG31Mar23P2415.00PUT2415.00$1.75$4.80 / 2611649.194018%-0.003367-0.0936680.0001810.023566-0.000713
BKNG31Mar23P2410.00PUT2410.00$0.90$4.80 / 151650.481324%-0.002520-0.0721570.0001400.018148-0.000534
BKNG31Mar23P2375.00PUT2375.00$0.47$0.05 / 1$4.80 / 281851.018140%-0.000257-0.0088580.0000170.002224-0.000054
BKNG31Mar23P2365.00PUT2365.00$1.00$4.80 / 51461.922646%-0.000123-0.0044510.0000090.001117-0.000026
BKNG31Mar23C2360.00CALL2360.00$210.58$204.00 / 10$222.00 / 101179.447069%0.999916-0.2993220.0000060.0007800.193882
BKNG31Mar23P2355.00PUT2355.00$0.01$4.80 / 161664.438934%-0.000057-0.0021480.0000040.000539-0.000012
BKNG31Mar23P2340.00PUT2340.00$0.50$4.40 / 511166.849642%-0.000016-0.0006670.0000010.000167-0.000003
BKNG31Mar23P2275.00PUT2275.00$0.85$4.80 / 1911284.400991%-0.000001-0.0000010.0000010.0000000.000000
BKNG31Mar23P2195.00PUT2195.00$0.05$0.05 / 111157.165656%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2150.00CALL2150.00$420.17$412.50 / 2$432.00 / 2111137.457979%1.000000-0.2698560.0000010.0000000.176646
BKNG31Mar23P1950.00PUT1950.00$0.05$4.80 / 6115167.073492%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P1900.00PUT1900.00$0.05$0.05 / 1134105.253196%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C3450.00CALL3450.00$0.05$0.05 / 1010102.414810%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3450.00PUT3450.00$870.00 / 10$888.00 / 100143.796498%-1.0000000.4330250.0000010.000000-0.283455
BKNG31Mar23C3400.00CALL3400.00$0.05$0.05 / 104897.826716%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3400.00PUT3400.00$820.00 / 10$838.00 / 100136.355581%-1.0000000.4267490.0000010.000000-0.279347
BKNG31Mar23C3350.00CALL3350.00$0.05$0.05 / 101993.152353%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3350.00PUT3350.00$770.00 / 10$788.00 / 100129.925306%-1.0000000.4204730.0000010.000000-0.275239
BKNG31Mar23C3300.00CALL3300.00$0.05$0.05 / 104388.383317%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3300.00PUT3300.00$720.00 / 10$738.00 / 100123.368104%-1.0000000.4141970.0000010.000000-0.271131
BKNG31Mar23C3250.00CALL3250.00$0.05$0.05 / 105683.516716%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3250.00PUT3250.00$670.00 / 10$688.00 / 100112.129088%-1.0000000.4079220.0000010.000000-0.267023
BKNG31Mar23P3200.00PUT3200.00$620.00 / 10$638.00 / 100109.833596%-1.0000000.4016460.0000010.000000-0.262915
BKNG31Mar23C3150.00CALL3150.00$0.05$0.05 / 109073.468362%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3150.00PUT3150.00$570.00 / 10$588.00 / 100102.840372%-1.0000000.3953700.0000010.000000-0.258807
BKNG31Mar23C3140.00CALL3140.00$0.05$0.05 / 103372.439219%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3140.00PUT3140.00$560.00 / 10$578.00 / 100101.892775%-1.0000000.3941150.0000010.000000-0.257985
BKNG31Mar23C3120.00CALL3120.00$0.05$0.05 / 101870.368341%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3120.00PUT3120.00$540.00 / 10$558.00 / 10094.447007%-1.0000000.3916050.0000010.000000-0.256342
BKNG31Mar23P3100.00PUT3100.00$520.00 / 10$538.00 / 10096.134655%-1.0000000.3890950.0000010.000000-0.254699
BKNG31Mar23C3080.00CALL3080.00$0.05 / 10066.163268%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3080.00PUT3080.00$500.00 / 10$518.00 / 10092.767270%-1.0000000.3865840.0000010.000000-0.253055
BKNG31Mar23C3060.00CALL3060.00$0.10$0.05 / 101164.035775%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3060.00PUT3060.00$480.00 / 10$498.00 / 10085.931394%-1.0000000.3840740.0000010.000000-0.251412
BKNG31Mar23P3050.00PUT3050.00$460.06$470.00 / 10$488.00 / 10086.987617%-1.0000000.3828190.0000010.000000-0.250591
BKNG31Mar23C3040.00CALL3040.00$0.05 / 50061.881968%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P3040.00PUT3040.00$460.00 / 10$478.00 / 10087.276653%-1.0000000.3815640.0000010.000000-0.249769
BKNG31Mar23P3020.00PUT3020.00$495.00$440.00 / 10$458.00 / 10083.844405%-1.0000000.3790530.0000010.000000-0.248126
BKNG31Mar23P3000.00PUT3000.00$433.52$420.00 / 10$438.00 / 10081.215910%-1.0000000.3765430.0000010.000000-0.246482
BKNG31Mar23C2990.00CALL2990.00$4.80 / 900101.129375%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2990.00PUT2990.00$410.00 / 10$428.00 / 10080.839895%-1.0000000.3752880.0000010.000000-0.245661
BKNG31Mar23C2980.00CALL2980.00$4.80 / 120099.397735%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2980.00PUT2980.00$400.00 / 10$418.00 / 10073.674346%-1.0000000.3740330.0000010.000000-0.244839
BKNG31Mar23C2970.00CALL2970.00$4.80 / 90097.654233%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2970.00PUT2970.00$390.00 / 10$408.00 / 10076.184843%-1.0000000.3727780.0000010.000000-0.244018
BKNG31Mar23C2960.00CALL2960.00$4.80 / 90095.898908%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2960.00PUT2960.00$380.00 / 10$398.00 / 10070.669650%-1.0000000.3715220.0000010.000000-0.243196
BKNG31Mar23P2950.00PUT2950.00$370.00 / 10$388.00 / 10073.058177%-1.0000000.3702670.0000010.000000-0.242374
BKNG31Mar23C2940.00CALL2940.00$4.80 / 90092.348364%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2940.00PUT2940.00$360.00 / 10$378.00 / 10071.480423%-1.0000000.3690120.0000010.000000-0.241553
BKNG31Mar23C2930.00CALL2930.00$4.80 / 90090.553795%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2930.00PUT2930.00$350.00 / 10$368.00 / 10070.264875%-1.0000000.3677570.0000010.000000-0.240731
BKNG31Mar23C2920.00CALL2920.00$0.21$4.80 / 90088.745519%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2920.00PUT2920.00$340.00 / 10$358.00 / 10068.663244%-1.0000000.3665020.0000010.000000-0.239910
BKNG31Mar23C2910.00CALL2910.00$4.80 / 90086.924241%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23P2910.00PUT2910.00$330.00 / 10$348.00 / 10067.049113%-1.0000000.3652470.0000010.000000-0.239088
BKNG31Mar23P2900.00PUT2900.00$320.00 / 10$338.00 / 10062.329414%-1.0000000.3639910.0000010.000000-0.238266
BKNG31Mar23C2890.00CALL2890.00$4.80 / 310083.237635%0.000001-0.0000010.0000010.0000000.000000
BKNG31Mar23P2890.00PUT2890.00$310.00 / 10$328.00 / 10060.744800%-1.0000000.3627350.0000010.000000-0.237445
BKNG31Mar23C2880.00CALL2880.00$0.80$4.80 / 280281.371994%0.000001-0.0000020.0000010.0000010.000000
BKNG31Mar23P2880.00PUT2880.00$300.00 / 10$318.00 / 10059.558149%-1.0000000.3614790.0000010.000001-0.236623
BKNG31Mar23C2870.00CALL2870.00$4.80 / 270079.490869%0.000001-0.0000060.0000010.0000010.000000
BKNG31Mar23P2870.00PUT2870.00$290.00 / 10$308.00 / 10060.816415%-1.0000000.3602210.0000010.000001-0.235802
BKNG31Mar23C2860.00CALL2860.00$1.07$4.80 / 260177.593778%0.000001-0.0000120.0000010.0000030.000000
BKNG31Mar23P2860.00PUT2860.00$280.00 / 10$298.00 / 10064.140642%-1.0000000.3589590.0000010.000003-0.234980
BKNG31Mar23C2850.00CALL2850.00$0.15$0.05 / 20$0.40 / 202846.892775%0.000001-0.0000280.0000010.0000070.000000
BKNG31Mar23P2850.00PUT2850.00$270.00 / 10$288.00 / 100062.597769%-0.9999990.3576880.0000010.000007-0.234158
BKNG31Mar23C2840.00CALL2840.00$4.80 / 300073.749616%0.000001-0.0000590.0000010.0000150.000000
BKNG31Mar23P2840.00PUT2840.00$312.72$260.00 / 10$278.00 / 100060.087749%-0.9999990.3564010.0000010.000015-0.233336
BKNG31Mar23C2830.00CALL2830.00$0.50$4.80 / 60671.801403%0.000003-0.0001250.0000010.0000310.000001
BKNG31Mar23P2830.00PUT2830.00$250.00 / 10$268.00 / 100059.432203%-0.9999970.3550800.0000010.000031-0.232515
BKNG31Mar23P2820.00PUT2820.00$240.00 / 10$258.00 / 100056.701134%-0.9999940.3536930.0000010.000064-0.231692
BKNG31Mar23C2810.00CALL2810.00$0.60$4.80 / 80267.848194%0.000012-0.0005180.0000010.0001280.000003
BKNG31Mar23P2810.00PUT2810.00$230.00 / 10$248.00 / 100055.082744%-0.9999880.3521770.0000010.000128-0.230869
BKNG31Mar23P2800.00PUT2800.00$235.00$220.00 / 10$238.00 / 100054.678969%-0.9999750.3504230.0000020.000251-0.230045
BKNG31Mar23C2790.00CALL2790.00$2.43$4.80 / 150163.820757%0.000050-0.0019490.0000040.0004810.000011
BKNG31Mar23P2790.00PUT2790.00$210.00 / 10$228.00 / 100051.132010%-0.9999500.3482360.0000040.000481-0.229218
BKNG31Mar23P2780.00PUT2780.00$258.80$200.10 / 2$215.90 / 10048.164949%-0.9999020.3452880.0000070.000898-0.228387
BKNG31Mar23C2770.00CALL2770.00$0.70$4.80 / 10259.702185%0.000185-0.0066390.0000130.0016360.000039
BKNG31Mar23P2770.00PUT2770.00$190.50 / 1$206.50 / 10047.329115%-0.9998150.3410360.0000130.001636-0.227547
BKNG31Mar23C2760.00CALL2760.00$0.46$0.05 / 4$0.15 / 10431.241323%0.000343-0.0118040.0000220.0029080.000072
BKNG31Mar23P2760.00PUT2760.00$180.50 / 1$196.50 / 10044.376974%-0.9996570.3346160.0000220.002908-0.226692
BKNG31Mar23C2750.00CALL2750.00$0.48$0.05 / 4$1.50 / 2403338.906174%0.000621-0.0204600.0000390.0050390.000130
BKNG31Mar23P2750.00PUT2750.00$219.06$171.00 / 1$186.50 / 10044.010868%-0.9993790.3247040.0000390.005039-0.225812
BKNG31Mar23C2740.00CALL2740.00$0.63$4.80 / 170753.347047%0.001097-0.0345670.0000650.0085090.000229
BKNG31Mar23P2740.00PUT2740.00$161.00 / 6$177.00 / 60041.467862%-0.9989030.3093430.0000650.008509-0.224891
BKNG31Mar23C2730.00CALL2730.00$5.00$4.80 / 601251.174545%0.001893-0.0569040.0001080.0140010.000396
BKNG31Mar23P2730.00PUT2730.00$150.80 / 1$166.80 / 10038.725284%-0.9981070.2857500.0001080.014001-0.223903
BKNG31Mar23C2720.00CALL2720.00$0.25$4.20 / 402447.364003%0.003189-0.0912530.0001730.0224400.000667
BKNG31Mar23P2720.00PUT2720.00$140.50 / 1$156.50 / 10037.262629%-0.9968110.2501460.0001730.022440-0.222811
BKNG31Mar23C2710.00CALL2710.00$0.60$4.80 / 100246.743475%0.005244-0.1425060.0002690.0350240.001096
BKNG31Mar23P2710.00PUT2710.00$131.20 / 1$147.20 / 10035.213076%-0.9947560.1976380.0002690.035024-0.221560
BKNG31Mar23P2700.00PUT2700.00$121.00 / 1$137.00 / 10033.294921%-0.9915830.1222290.0004090.053213-0.220075
BKNG31Mar23C2690.00CALL2690.00$2.48$0.05 / 1$4.80 / 150535.638392%0.013187-0.3205930.0006050.0786820.002754
BKNG31Mar23P2690.00PUT2690.00$110.50 / 1$126.50 / 10031.175995%-0.9868130.0170410.0006050.078682-0.218258
BKNG31Mar23P2680.00PUT2680.00$100.90 / 1$116.10 / 10029.168348%-0.979837-0.1251860.0008700.113187-0.215981
BKNG31Mar23C2670.00CALL2670.00$3.60$2.60 / 2502031.913045%0.030089-0.6463710.0012180.1583610.006280
BKNG31Mar23P2670.00PUT2670.00$90.00 / 10$108.00 / 100023.585271%-0.969911-0.3112480.0012180.158361-0.213089
BKNG31Mar23P2660.00PUT2660.00$95.35$80.00 / 10$98.00 / 1001023.742516%-0.956176-0.5463160.0016560.215421-0.209405
BKNG31Mar23P2650.00PUT2650.00$70.00 / 25$88.50 / 120022.776811%-0.937698-0.8325240.0021900.284824-0.204736
BKNG31Mar23P2640.00PUT2640.00$75.00$60.70 / 2$79.00 / 201022.901096%-0.913540-1.1675060.0028140.365909-0.198888
BKNG31Mar23P2630.00PUT2630.00$78.90$56.30 / 4$69.50 / 100213.859506%-0.882854-1.5431670.0035110.456598-0.191687
BKNG31Mar23P2620.00PUT2620.00$121.28$45.40 / 7$60.00 / 901516.480488%-0.844997-1.9450220.0042540.553237-0.183005
BKNG31Mar23P2610.00PUT2610.00$67.00$39.60 / 7$49.50 / 80116.262013%-0.799652-2.3524070.0050030.650665-0.172779
BKNG31Mar23P2605.00PUT2605.00$66.00$36.30 / 10$46.00 / 30317.374748%-0.774188-2.5503270.0053650.697726-0.167094
BKNG31Mar23P2547.50PUT2547.50$36.20$6.70 / 33$14.20 / 110118.023031%-0.394448-3.4644240.0068710.893609-0.084327
BKNG31Mar23P2542.50PUT2542.50$62.20$8.10 / 25$12.70 / 110220.031824%-0.360335-3.3761300.0066810.868863-0.076988
BKNG31Mar23P2537.50PUT2537.50$15.20$6.90 / 24$12.30 / 250321.032189%-0.327235-3.2626820.0064430.837948-0.069877
BKNG31Mar23C2535.00CALL2535.00$29.00$40.70 / 10$50.60 / 1102432.954639%0.688862-3.5155090.0063080.8203830.141856
BKNG31Mar23C2515.00CALL2515.00$49.50$57.70 / 1$67.50 / 501737.272649%0.803658-2.8364180.0049430.6427820.164800
BKNG31Mar23P2505.00PUT2505.00$25.20$1.60 / 29$5.40 / 1401122.411703%-0.149890-2.1268700.0041600.541057-0.031910
BKNG31Mar23C2490.00CALL2490.00$60.00$77.60 / 11$92.40 / 703842.728300%0.905155-1.8577190.0030140.3919380.184411
BKNG31Mar23C2485.00CALL2485.00$69.50$81.00 / 11$99.00 / 40444.423452%0.919750-1.6770110.0026600.3459720.187109
BKNG31Mar23C2480.00CALL2480.00$63.51$86.30 / 3$103.80 / 10446.175418%0.932605-1.5067470.0023280.3027450.189436
BKNG31Mar23C2470.00CALL2470.00$65.00$95.00 / 10$112.50 / 10247.471759%0.953540-1.2028360.0017360.2257850.193069
BKNG31Mar23C2465.00CALL2465.00$57.70$101.50 / 1$117.50 / 30150.267891%0.961872-1.0707180.0014800.1924110.194430
BKNG31Mar23C2460.00CALL2460.00$72.90$104.00 / 20$122.30 / 10249.685556%0.968956-0.9521660.0012500.1625120.195525
BKNG31Mar23C2455.00CALL2455.00$73.90$111.50 / 1$127.50 / 20353.481778%0.974925-0.8469950.0010460.1360310.196383
BKNG31Mar23C2450.00CALL2450.00$84.00$114.00 / 20$133.00 / 10953.407678%0.979910-0.7547340.0008680.1128400.197031
BKNG31Mar23C2445.00CALL2445.00$141.20$121.20 / 1$137.20 / 20256.155165%0.984035-0.6746830.0007130.0927550.197496
BKNG31Mar23C2440.00CALL2440.00$84.10$125.60 / 2$141.60 / 20256.686877%0.987418-0.6059720.0005810.0755510.197804
BKNG31Mar23C2435.00CALL2435.00$116.20$130.60 / 1$146.60 / 202058.230797%0.990167-0.5476200.0004690.0609740.197977
BKNG31Mar23C2420.00CALL2420.00$112.00$144.00 / 10$162.00 / 100161.711013%0.995541-0.4241870.0002330.0303120.197884
BKNG31Mar23P2420.00PUT2420.00$3.70$4.80 / 1601847.902716%-0.004459-0.1204420.0002330.030312-0.000945
BKNG31Mar23C2415.00CALL2415.00$65.30$151.40 / 1$166.70 / 10565.167693%0.996633-0.3967850.0001810.0235660.197705
BKNG31Mar23C2410.00CALL2410.00$106.10$155.30 / 1$170.60 / 10464.615126%0.997480-0.3746460.0001400.0181480.197474
BKNG31Mar23C2405.00CALL2405.00$73.00$160.10 / 2$176.10 / 20366.396760%0.998131-0.3569180.0001060.0138420.197201
BKNG31Mar23P2405.00PUT2405.00$4.20$4.80 / 2601051.764899%-0.001869-0.0550560.0001060.013842-0.000396
BKNG31Mar23C2400.00CALL2400.00$140.00$164.00 / 10$181.90 / 20467.592183%0.998626-0.3428410.0000800.0104580.196895
BKNG31Mar23C2395.00CALL2395.00$122.70$170.00 / 2$186.00 / 20469.171094%0.998999-0.3317460.0000600.0078250.196563
BKNG31Mar23P2395.00PUT2395.00$5.15$4.80 / 1702354.318878%-0.001001-0.0311390.0000600.007825-0.000212
BKNG31Mar23C2390.00CALL2390.00$176.88$174.00 / 10$192.00 / 100170.648931%0.999277-0.3230590.0000450.0057980.196211
BKNG31Mar23P2390.00PUT2390.00$3.20$4.80 / 3001555.593150%-0.000723-0.0230790.0000450.005798-0.000153
BKNG31Mar23C2385.00CALL2385.00$180.00 / 3$196.00 / 20072.127635%0.999483-0.3162910.0000330.0042540.195844
BKNG31Mar23P2385.00PUT2385.00$11.30$4.80 / 3001356.864305%-0.000517-0.0169390.0000330.004254-0.000109
BKNG31Mar23C2380.00CALL2380.00$184.50 / 1$200.50 / 10072.557221%0.999634-0.3110340.0000240.0030910.195465
BKNG31Mar23P2380.00PUT2380.00$3.26$4.80 / 170758.132603%-0.000366-0.0123100.0000240.003091-0.000078
BKNG31Mar23C2375.00CALL2375.00$102.40$189.50 / 1$205.50 / 10074.012536%0.999743-0.3069550.0000170.0022240.195078
BKNG31Mar23C2370.00CALL2370.00$100.88$194.90 / 3$210.90 / 20176.316696%0.999821-0.3037800.0000120.0015840.194683
BKNG31Mar23P2370.00PUT2370.00$1.05$4.80 / 1601860.661563%-0.000179-0.0063110.0000120.001584-0.000038
BKNG31Mar23C2365.00CALL2365.00$260.65$198.00 / 20$217.30 / 10177.238373%0.999877-0.3012920.0000090.0011170.194284
BKNG31Mar23P2360.00PUT2360.00$1.00$4.80 / 2603263.181745%-0.000084-0.0031080.0000060.000780-0.000018
BKNG31Mar23C2355.00CALL2355.00$208.00 / 20$226.80 / 10079.581785%0.999943-0.2977340.0000040.0005390.193477
BKNG31Mar23C2350.00CALL2350.00$214.00 / 10$231.90 / 20082.245577%0.999962-0.2964280.0000030.0003690.193070
BKNG31Mar23C2345.00CALL2345.00$165.00$218.00 / 20$236.80 / 10182.457477%0.999975-0.2953260.0000020.0002490.192662
BKNG31Mar23C2340.00CALL2340.00$224.00 / 10$242.00 / 110085.255121%0.999984-0.2943700.0000010.0001670.192253
BKNG31Mar23C2335.00CALL2335.00$228.00 / 20$246.70 / 10085.211038%0.999989-0.2935180.0000010.0001110.191843
BKNG31Mar23P2335.00PUT2335.00$3.60$4.80 / 1603269.451976%-0.000011-0.0004420.0000010.000111-0.000002
BKNG31Mar23C2330.00CALL2330.00$234.00 / 10$251.30 / 10087.341691%0.999993-0.2927390.0000010.0000730.191433
BKNG31Mar23P2330.00PUT2330.00$2.00$0.05 / 1$4.80 / 2601161.227600%-0.000007-0.0002900.0000010.000073-0.000001
BKNG31Mar23C2325.00CALL2325.00$157.60$238.00 / 20$256.70 / 10188.068407%0.999996-0.2920090.0000010.0000470.191023
BKNG31Mar23P2325.00PUT2325.00$2.43$4.30 / 40570.189787%-0.000004-0.0001880.0000010.000047-0.000001
BKNG31Mar23C2320.00CALL2320.00$244.00 / 10$262.00 / 100091.033791%0.999997-0.2913140.0000010.0000300.190613
BKNG31Mar23P2320.00PUT2320.00$2.38$0.10 / 3$4.80 / 260363.611345%-0.000003-0.0001210.0000010.000030-0.000001
BKNG31Mar23C2315.00CALL2315.00$248.00 / 20$266.70 / 10090.919798%0.999998-0.2906430.0000010.0000190.190202
BKNG31Mar23C2310.00CALL2310.00$170.10$254.00 / 10$271.00 / 20192.709076%0.999999-0.2899870.0000010.0000120.189791
BKNG31Mar23P2310.00PUT2310.00$7.50$4.80 / 80275.692325%-0.000001-0.0000480.0000010.0000120.000000
BKNG31Mar23C2305.00CALL2305.00$258.00 / 20$276.60 / 10093.642718%0.999999-0.2893410.0000010.0000080.189381
BKNG31Mar23C2300.00CALL2300.00$264.00 / 10$281.50 / 10096.175973%1.000000-0.2887020.0000010.0000050.188970
BKNG31Mar23C2295.00CALL2295.00$268.00 / 20$286.60 / 20096.482724%1.000000-0.2880670.0000010.0000030.188559
BKNG31Mar23C2290.00CALL2290.00$274.00 / 10$291.70 / 10099.283762%1.000000-0.2874350.0000010.0000020.188148
BKNG31Mar23P2290.00PUT2290.00$1.37$4.80 / 401480.670998%-0.000001-0.0000070.0000010.0000020.000000
BKNG31Mar23C2285.00CALL2285.00$278.00 / 20$297.00 / 10099.830202%1.000000-0.2868040.0000010.0000010.187737
BKNG31Mar23C2280.00CALL2280.00$283.00 / 2$302.00 / 2000101.252137%1.000000-0.2861750.0000010.0000010.187327
BKNG31Mar23P2280.00PUT2280.00$2.40$3.80 / 40179.139917%-0.000001-0.0000020.0000010.0000010.000000
BKNG31Mar23C2275.00CALL2275.00$288.00 / 20$307.00 / 100102.673527%1.000000-0.2855470.0000010.0000000.186916
BKNG31Mar23C2270.00CALL2270.00$293.00 / 1$312.00 / 2000104.094458%1.000000-0.2849180.0000010.0000000.186505
BKNG31Mar23P2270.00PUT2270.00$4.80 / 300085.643934%-0.000001-0.0000010.0000010.0000000.000000
BKNG31Mar23C2265.00CALL2265.00$298.00 / 20$317.00 / 200105.515014%1.000000-0.2842900.0000010.0000000.186094
BKNG31Mar23P2265.00PUT2265.00$0.80 / 50063.457016%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2260.00CALL2260.00$302.70 / 1$322.00 / 2000106.535689%1.000000-0.2836630.0000010.0000000.185683
BKNG31Mar23P2260.00PUT2260.00$1.40$0.15 / 50552.489011%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2255.00CALL2255.00$277.40$308.00 / 20$327.00 / 101108.355325%1.000000-0.2830350.0000010.0000000.185273
BKNG31Mar23P2255.00PUT2255.00$1.10$4.80 / 40589.372547%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2250.00CALL2250.00$265.65$312.50 / 3$332.00 / 2001109.096605%1.000000-0.2824070.0000010.0000000.184862
BKNG31Mar23C2245.00CALL2245.00$318.00 / 20$337.00 / 200111.195077%1.000000-0.2817800.0000010.0000000.184451
BKNG31Mar23P2245.00PUT2245.00$1.30$0.05 / 1$0.15 / 102952.777243%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2240.00CALL2240.00$322.60 / 1$342.00 / 2000112.063650%1.000000-0.2811520.0000010.0000000.184040
BKNG31Mar23P2240.00PUT2240.00$2.80 / 20083.698731%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2235.00CALL2235.00$353.30$328.00 / 20$347.00 / 201114.034851%1.000000-0.2805250.0000010.0000000.183629
BKNG31Mar23P2235.00PUT2235.00$4.80 / 300094.345855%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2230.00CALL2230.00$332.60 / 1$352.00 / 2000114.894726%1.000000-0.2798970.0000010.0000000.183219
BKNG31Mar23P2230.00PUT2230.00$3.20$0.35 / 101263.217827%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2225.00CALL2225.00$338.00 / 20$356.80 / 200116.593485%1.000000-0.2792690.0000010.0000000.182808
BKNG31Mar23P2225.00PUT2225.00$3.60$4.80 / 40496.834335%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2220.00CALL2220.00$398.08$342.50 / 1$362.00 / 2001117.583625%1.000000-0.2786420.0000010.0000000.182397
BKNG31Mar23P2220.00PUT2220.00$3.60$4.80 / 407598.079222%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2215.00CALL2215.00$214.60$348.00 / 20$366.80 / 102119.430506%1.000000-0.2780140.0000010.0000000.181986
BKNG31Mar23P2215.00PUT2215.00$4.80 / 80099.324608%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2210.00CALL2210.00$352.50 / 3$372.00 / 2100120.414711%1.000000-0.2773870.0000010.0000000.181575
BKNG31Mar23P2210.00PUT2210.00$1.90$4.80 / 800100.570544%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2205.00CALL2205.00$358.00 / 20$376.80 / 100122.269133%1.000000-0.2767590.0000010.0000000.181165
BKNG31Mar23C2200.00CALL2200.00$350.00$362.50 / 1$381.80 / 103122.951629%1.000000-0.2761320.0000010.0000000.180754
BKNG31Mar23C2195.00CALL2195.00$368.00 / 20$386.80 / 200125.110556%1.000000-0.2755040.0000010.0000000.180343
BKNG31Mar23C2190.00CALL2190.00$372.50 / 1$392.00 / 2100126.082907%1.000000-0.2748760.0000010.0000000.179932
BKNG31Mar23C2185.00CALL2185.00$378.00 / 20$396.80 / 100127.953041%1.000000-0.2742490.0000010.0000000.179521
BKNG31Mar23C2180.00CALL2180.00$382.50 / 2$401.90 / 100128.768682%1.000000-0.2736210.0000010.0000000.179111
BKNG31Mar23C2175.00CALL2175.00$367.80$388.00 / 20$406.80 / 101130.799250%1.000000-0.2729940.0000010.0000000.178700
BKNG31Mar23C2170.00CALL2170.00$392.50 / 1$411.80 / 300131.452852%1.000000-0.2723660.0000010.0000000.178289
BKNG31Mar23C2165.00CALL2165.00$398.00 / 20$416.30 / 100132.873329%1.000000-0.2717390.0000010.0000000.177878
BKNG31Mar23C2160.00CALL2160.00$402.50 / 2$421.90 / 100134.451469%1.000000-0.2711110.0000010.0000000.177467
BKNG31Mar23C2155.00CALL2155.00$408.00 / 10$426.90 / 100136.658574%1.000000-0.2704830.0000010.0000000.177057
BKNG31Mar23C2145.00CALL2145.00$418.00 / 10$436.00 / 500138.076729%1.000000-0.2692280.0000010.0000000.176235
BKNG31Mar23P2145.00PUT2145.00$1.05$0.05 / 10164.968740%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2140.00CALL2140.00$422.50 / 1$441.50 / 300139.498610%1.000000-0.2686010.0000010.0000000.175824
BKNG31Mar23P2140.00PUT2140.00$11.00$0.05 / 101065.757260%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2135.00CALL2135.00$428.00 / 10$446.00 / 500140.921617%1.000000-0.2679730.0000010.0000000.175413
BKNG31Mar23P2135.00PUT2135.00$0.05 / 10066.545621%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2130.00CALL2130.00$432.50 / 1$452.00 / 2200143.165651%1.000000-0.2673460.0000010.0000000.175003
BKNG31Mar23P2130.00PUT2130.00$0.30$0.05 / 102267.337554%0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2125.00CALL2125.00$438.00 / 10$456.00 / 500143.771216%1.000000-0.2667180.0000010.0000000.174592
BKNG31Mar23P2125.00PUT2125.00$0.05 / 10068.126749%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2120.00CALL2120.00$442.50 / 1$462.00 / 2100146.029015%1.000000-0.2660900.0000010.0000000.174181
BKNG31Mar23P2120.00PUT2120.00$1.60$0.05 / 106068.918149%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2110.00CALL2110.00$452.50 / 1$471.80 / 200148.561897%1.000000-0.2648350.0000010.0000000.173359
BKNG31Mar23C2100.00CALL2100.00$450.00$462.00 / 20$481.70 / 202150.401439%1.000000-0.2635800.0000010.0000000.172538
BKNG31Mar23C2090.00CALL2090.00$472.00 / 20$491.70 / 300153.263762%1.000000-0.2623250.0000010.0000000.171716
BKNG31Mar23P2090.00PUT2090.00$1.24$0.05 / 50373.697667%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2080.00CALL2080.00$482.00 / 20$501.60 / 200155.954776%1.000000-0.2610700.0000010.0000000.170895
BKNG31Mar23P2080.00PUT2080.00$0.05$0.05 / 502475.300911%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2070.00CALL2070.00$492.00 / 20$511.60 / 200158.827894%1.000000-0.2598150.0000010.0000000.170073
BKNG31Mar23P2070.00PUT2070.00$4.38$0.05 / 50176.910285%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2060.00CALL2060.00$502.00 / 20$521.50 / 100161.524091%1.000000-0.2585600.0000010.0000000.169251
BKNG31Mar23P2060.00PUT2060.00$0.05 / 50078.527953%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2050.00CALL2050.00$420.00$512.00 / 20$531.50 / 101164.410216%1.000000-0.2573040.0000010.0000000.168430
BKNG31Mar23P2050.00PUT2050.00$0.05$0.05 / 504580.148545%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2040.00CALL2040.00$522.50 / 1$541.10 / 300167.491244%1.000000-0.2560490.0000010.0000000.167608
BKNG31Mar23P2040.00PUT2040.00$0.05 / 10081.777426%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2030.00CALL2030.00$532.50 / 1$551.50 / 200171.145579%1.000000-0.2547940.0000010.0000000.166786
BKNG31Mar23P2030.00PUT2030.00$0.05 / 10083.410208%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2020.00CALL2020.00$542.50 / 1$561.50 / 200174.064827%1.000000-0.2535390.0000010.0000000.165965
BKNG31Mar23P2020.00PUT2020.00$0.60$0.05 / 10385.050569%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2010.00CALL2010.00$425.76$552.50 / 1$571.50 / 201176.993349%1.000000-0.2522840.0000010.0000000.165143
BKNG31Mar23P2010.00PUT2010.00$12.60$0.05 / 10386.696775%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C2000.00CALL2000.00$442.25$562.50 / 1$581.50 / 201179.930029%1.000000-0.2510290.0000010.0000000.164322
BKNG31Mar23C1990.00CALL1990.00$572.50 / 1$591.50 / 200182.875657%1.000000-0.2497740.0000010.0000000.163500
BKNG31Mar23P1990.00PUT1990.00$0.35$4.80 / 405156.536776%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1980.00CALL1980.00$582.50 / 1$601.50 / 200185.830547%1.000000-0.2485180.0000010.0000000.162678
BKNG31Mar23P1980.00PUT1980.00$4.80 / 400159.157863%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1970.00CALL1970.00$592.50 / 1$611.50 / 200188.795017%1.000000-0.2472630.0000010.0000000.161857
BKNG31Mar23P1970.00PUT1970.00$4.80 / 400161.787533%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1960.00CALL1960.00$602.50 / 1$621.50 / 200191.769382%1.000000-0.2460080.0000010.0000000.161035
BKNG31Mar23P1960.00PUT1960.00$0.20$0.05 / 1014095.026881%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1950.00CALL1950.00$612.50 / 1$631.10 / 100193.926164%1.000000-0.2447530.0000010.0000000.160214
BKNG31Mar23C1940.00CALL1940.00$622.50 / 1$641.50 / 200197.744004%1.000000-0.2434980.0000010.0000000.159392
BKNG31Mar23P1940.00PUT1940.00$2.70$4.80 / 300169.730210%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1930.00CALL1930.00$632.50 / 1$651.50 / 200200.749666%1.000000-0.2422430.0000010.0000000.158570
BKNG31Mar23P1930.00PUT1930.00$4.80 / 300172.396372%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1920.00CALL1920.00$642.50 / 1$661.50 / 200203.764530%1.000000-0.2409880.0000010.0000000.157749
BKNG31Mar23P1920.00PUT1920.00$4.80 / 400175.072189%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1910.00CALL1910.00$652.50 / 1$671.50 / 200206.790299%1.000000-0.2397320.0000010.0000000.156927
BKNG31Mar23P1910.00PUT1910.00$4.80 / 400177.757871%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1900.00CALL1900.00$662.50 / 1$681.00 / 100208.738503%1.000000-0.2384770.0000010.0000000.156106
BKNG31Mar23C1890.00CALL1890.00$672.50 / 1$691.50 / 200212.875542%1.000000-0.2372220.0000010.0000000.155284
BKNG31Mar23P1890.00PUT1890.00$0.05$0.05 / 103106.984731%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1880.00CALL1880.00$682.50 / 1$701.50 / 200215.935511%1.000000-0.2359670.0000010.0000000.154462
BKNG31Mar23P1880.00PUT1880.00$4.00$4.80 / 302185.876208%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1870.00CALL1870.00$692.50 / 1$711.50 / 200219.007376%1.000000-0.2347120.0000010.0000000.153641
BKNG31Mar23P1870.00PUT1870.00$4.80 / 300188.603532%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1860.00CALL1860.00$702.50 / 1$721.50 / 100222.091385%1.000000-0.2334570.0000010.0000000.152819
BKNG31Mar23P1860.00PUT1860.00$0.10$4.80 / 407191.341678%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1850.00CALL1850.00$712.50 / 1$731.50 / 100225.187787%1.000000-0.2322020.0000010.0000000.151998
BKNG31Mar23P1850.00PUT1850.00$0.05$4.80 / 4026194.090943%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1840.00CALL1840.00$722.50 / 1$741.50 / 100228.296832%1.000000-0.2309460.0000010.0000000.151176
BKNG31Mar23P1840.00PUT1840.00$4.80 / 3300196.851537%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1830.00CALL1830.00$732.50 / 1$751.50 / 200231.418771%1.000000-0.2296910.0000010.0000000.150354
BKNG31Mar23P1830.00PUT1830.00$5.97$4.80 / 3300199.623675%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1820.00CALL1820.00$742.50 / 1$761.50 / 100234.553856%1.000000-0.2284360.0000010.0000000.149533
BKNG31Mar23P1820.00PUT1820.00$0.05$4.80 / 3402202.406562%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1810.00CALL1810.00$752.00 / 20$771.50 / 100236.510883%1.000000-0.2271810.0000010.0000000.148711
BKNG31Mar23P1810.00PUT1810.00$0.05$4.80 / 3301205.201436%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1800.00CALL1800.00$717.67$762.00 / 20$781.50 / 100239.661404%1.000000-0.2259260.0000010.0000000.147889
BKNG31Mar23P1800.00PUT1800.00$0.05$0.20 / 1049138.671503%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1790.00CALL1790.00$772.00 / 20$791.50 / 100242.825788%1.000000-0.2246710.0000010.0000000.147068
BKNG31Mar23P1790.00PUT1790.00$4.80 / 3400210.833527%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1780.00CALL1780.00$782.00 / 20$801.50 / 100246.004290%1.000000-0.2234160.0000010.0000000.146246
BKNG31Mar23P1780.00PUT1780.00$4.80 / 3500213.666138%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1770.00CALL1770.00$792.50 / 1$810.80 / 100248.696923%1.000000-0.2221600.0000010.0000000.145425
BKNG31Mar23P1770.00PUT1770.00$0.05$0.05 / 101128.395046%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1760.00CALL1760.00$802.50 / 1$820.80 / 100251.899660%1.000000-0.2209050.0000010.0000000.144603
BKNG31Mar23P1760.00PUT1760.00$4.80 / 3300219.370481%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1750.00CALL1750.00$812.00 / 20$830.80 / 100253.830561%1.000000-0.2196500.0000010.0000000.143781
BKNG31Mar23P1750.00PUT1750.00$0.05$4.80 / 3403222.242616%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1740.00CALL1740.00$822.00 / 20$841.00 / 100257.572868%1.000000-0.2183950.0000010.0000000.142960
BKNG31Mar23P1740.00PUT1740.00$0.05$4.80 / 3600225.128335%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1730.00CALL1730.00$832.00 / 20$851.50 / 200262.117641%1.000000-0.2171400.0000010.0000000.142138
BKNG31Mar23P1730.00PUT1730.00$0.05$0.05 / 308135.814248%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1720.00CALL1720.00$842.00 / 20$861.50 / 200265.386325%1.000000-0.2158850.0000010.0000000.141317
BKNG31Mar23P1720.00PUT1720.00$0.05$0.05 / 307137.695207%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1710.00CALL1710.00$852.00 / 20$871.50 / 200268.670974%1.000000-0.2146300.0000010.0000000.140495
BKNG31Mar23P1710.00PUT1710.00$0.05$0.05 / 1109139.587023%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1700.00CALL1700.00$862.00 / 20$881.50 / 300271.971857%1.000000-0.2133740.0000010.0000000.139673
BKNG31Mar23P1700.00PUT1700.00$0.05$0.05 / 11011141.484815%-0.0000010.0000000.0000010.0000000.000000
BKNG31Mar23C1680.00CALL1680.00$882.00 / 20$901.50 / 300278.623451%1.000000-0.2108640.0000010.0000000.138030
BKNG31Mar23P1680.00PUT1680.00$0.05$0.05 / 11036145.314190%-0.0000010.0000000.0000010.0000000.000000