BKNG Historical Intraday Prices
One-Minute OHLCV Data From December 31, 2019.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1577802240 | $2053.8701 | $2053.8701 | $2053.8701 | $2053.8701 | 26,355 | $2053.8701 |
| 1577802600 | $2046.51 | $2046.51 | $2044.00 | $2044.00 | 2,286 | $2046.33887 |
| 1577802660 | $2048.425 | $2048.425 | $2048.425 | $2048.425 | 105 | $2046.524773 |
| 1577802720 | $2052.88 | $2052.88 | $2052.87 | $2052.88 | 300 | $2047.215674 |
| 1577802780 | $2054.01 | $2054.01 | $2054.01 | $2054.01 | 100 | $2047.75021 |
| 1577802840 | $2057.46 | $2057.46 | $2053.67 | $2053.67 | 200 | $2047.993244 |
| 1577802900 | $2054.22 | $2054.405 | $2050.55 | $2054.405 | 400 | $2048.784299 |
| 1577802960 | $2057.99 | $2057.99 | $2055.08 | $2055.08 | 200 | $2049.328967 |
| 1577803020 | $2056.505 | $2057.92 | $2056.04 | $2056.80 | 1,213 | $2051.046483 |
| 1577803140 | $2054.3925 | $2056.75 | $2054.3925 | $2055.70 | 400 | $2051.406 |
| 1577803200 | $2053.985 | $2054.74 | $2053.245 | $2054.74 | 700 | $2051.769749 |
| 1577803260 | $2054.12 | $2054.12 | $2050.98 | $2053.60 | 900 | $2051.935609 |
| 1577803320 | $2054.00 | $2054.00 | $2051.20 | $2053.68 | 1,577 | $2052.25636 |
| 1577803380 | $2052.80 | $2053.70 | $2051.77 | $2051.77 | 400 | $2052.264004 |
| 1577803440 | $2053.79 | $2053.80 | $2052.12 | $2052.12 | 300 | $2052.325721 |
| 1577803500 | $2053.065 | $2054.81 | $2053.06 | $2054.19 | 3,030 | $2052.818853 |
| 1577803560 | $2054.16 | $2054.16 | $2054.16 | $2054.16 | 100 | $2052.814244 |
| 1577803620 | $2051.68 | $2053.97 | $2051.68 | $2053.97 | 400 | $2052.812884 |
| 1577803680 | $2053.97 | $2054.21 | $2053.71 | $2054.21 | 900 | $2052.903756 |
| 1577803740 | $2057.28 | $2057.54 | $2055.16 | $2055.16 | 300 | $2052.979042 |
| 1577803800 | $2055.30 | $2055.30 | $2055.17 | $2055.17 | 300 | $2053.027646 |
| 1577803980 | $2055.17 | $2055.18 | $2055.17 | $2055.18 | 200 | $2053.058161 |
| 1577804100 | $2054.9847 | $2054.9847 | $2054.9847 | $2054.9847 | 100 | $2053.070859 |
| 1577804340 | $2054.24 | $2054.24 | $2054.24 | $2054.24 | 100 | $2053.082196 |
| 1577804520 | $2053.42 | $2053.42 | $2051.62 | $2051.84 | 300 | $2053.063244 |
| 1577804580 | $2051.82 | $2051.82 | $2051.82 | $2051.82 | 100 | $2053.052871 |
| 1577804700 | $2051.83 | $2052.09 | $2051.82 | $2052.09 | 300 | $2053.030599 |
| 1577804760 | $2050.00 | $2050.00 | $2047.325 | $2047.325 | 959 | $2052.768779 |
| 1577804820 | $2046.75 | $2046.755 | $2046.75 | $2046.755 | 200 | $2052.678337 |
| 1577804880 | $2047.915 | $2049.65 | $2043.85 | $2043.85 | 3,810 | $2051.710099 |
| 1577804940 | $2047.09 | $2048.17 | $2045.41 | $2045.41 | 900 | $2051.548924 |
| 1577805000 | $2046.51 | $2047.445 | $2046.51 | $2047.445 | 200 | $2051.512813 |
| 1577805060 | $2047.485 | $2047.485 | $2047.39 | $2047.39 | 300 | $2051.415664 |
| 1577805180 | $2048.43 | $2048.43 | $2048.34 | $2048.34 | 200 | $2051.415943 |
| 1577805300 | $2048.08 | $2048.08 | $2047.35 | $2047.35 | 300 | $2051.368216 |
| 1577805360 | $2048.38 | $2048.68 | $2048.38 | $2048.68 | 300 | $2051.334667 |
| 1577805420 | $2048.68 | $2048.79 | $2048.68 | $2048.79 | 500 | $2051.279465 |
| 1577805480 | $2047.11 | $2047.11 | $2047.11 | $2047.11 | 150 | $2051.251876 |
| 1577805540 | $2047.13 | $2048.73 | $2047.13 | $2048.73 | 200 | $2051.200522 |
| 1577805600 | $2048.15 | $2048.15 | $2048.15 | $2048.15 | 100 | $2051.21053 |
| 1577805660 | $2048.15 | $2048.15 | $2048.15 | $2048.15 | 100 | $2051.171956 |
| 1577805720 | $2048.15 | $2048.74 | $2048.15 | $2048.74 | 400 | $2051.144221 |
| 1577805840 | $2049.15 | $2049.15 | $2049.15 | $2049.15 | 100 | $2051.141455 |
| 1577806080 | $2049.14 | $2049.14 | $2048.74 | $2048.74 | 200 | $2051.119527 |
| 1577806260 | $2046.64 | $2047.655 | $2046.64 | $2047.27 | 400 | $2051.054115 |
| 1577806320 | $2048.77 | $2048.77 | $2048.77 | $2048.77 | 100 | $2051.05157 |
| 1577806380 | $2048.18 | $2048.18 | $2046.69 | $2046.69 | 200 | $2051.022152 |
| 1577806440 | $2047.67 | $2047.67 | $2047.67 | $2047.67 | 100 | $2050.99704 |
| 1577806500 | $2048.80 | $2048.80 | $2048.05 | $2048.05 | 560 | $2050.9483 |
| 1577806980 | $2047.05 | $2047.50 | $2047.05 | $2047.50 | 400 | $2050.890307 |
| 1577807100 | $2045.61 | $2046.04 | $2045.61 | $2046.04 | 200 | $2050.846562 |
| 1577807160 | $2046.15 | $2046.99 | $2046.15 | $2046.99 | 200 | $2050.809637 |
| 1577807220 | $2046.71 | $2046.71 | $2044.98 | $2044.98 | 300 | $2050.760423 |
| 1577807340 | $2044.71 | $2044.74 | $2044.045 | $2044.045 | 400 | $2050.657047 |
| 1577807460 | $2042.62 | $2042.62 | $2042.62 | $2042.62 | 100 | $2050.639744 |
| 1577807580 | $2042.07 | $2042.07 | $2041.905 | $2041.905 | 200 | $2050.561966 |
| 1577807640 | $2043.65 | $2043.65 | $2043.58 | $2043.58 | 200 | $2050.522584 |
| 1577807760 | $2042.21 | $2042.21 | $2040.615 | $2040.615 | 300 | $2050.405752 |
| 1577807820 | $2041.92 | $2041.92 | $2041.92 | $2041.92 | 100 | $2050.398065 |
| 1577807880 | $2041.72 | $2041.72 | $2041.72 | $2041.72 | 100 | $2050.362994 |
| 1577807940 | $2042.915 | $2042.915 | $2042.915 | $2042.915 | 100 | $2050.286461 |
| 1577808000 | $2041.58 | $2041.58 | $2039.97 | $2041.58 | 400 | $2050.21012 |
| 1577808060 | $2041.585 | $2042.98 | $2041.585 | $2042.98 | 300 | $2050.064774 |
| 1577808120 | $2043.03 | $2043.03 | $2041.57 | $2042.485 | 300 | $2050.03324 |
| 1577808180 | $2042.485 | $2042.485 | $2042.485 | $2042.485 | 100 | $2050.020167 |
| 1577808240 | $2042.485 | $2043.40 | $2042.485 | $2043.15 | 400 | $2049.923662 |
| 1577808300 | $2042.55 | $2042.64 | $2042.55 | $2042.64 | 200 | $2049.815169 |
| 1577808420 | $2041.9197 | $2042.80 | $2041.9197 | $2042.21 | 400 | $2049.756761 |
| 1577808660 | $2043.46 | $2043.46 | $2043.46 | $2043.46 | 200 | $2049.731395 |
| 1577808720 | $2043.4999 | $2043.4999 | $2043.4999 | $2043.4999 | 270 | $2049.664221 |
| 1577808840 | $2042.44 | $2042.44 | $2041.57 | $2041.57 | 700 | $2049.502872 |
| 1577808900 | $2042.90 | $2042.90 | $2042.90 | $2042.90 | 100 | $2049.481884 |
| 1577809020 | $2042.91 | $2042.91 | $2042.91 | $2042.91 | 100 | $2049.461061 |
| 1577809080 | $2043.17 | $2044.34 | $2043.17 | $2044.15 | 600 | $2049.35933 |
| 1577809320 | $2044.765 | $2044.765 | $2044.765 | $2044.765 | 100 | $2049.345158 |
| 1577809560 | $2043.77 | $2044.51 | $2043.77 | $2044.51 | 200 | $2049.313172 |
| 1577809680 | $2044.28 | $2044.52 | $2044.28 | $2044.52 | 326 | $2049.244552 |
| 1577809980 | $2044.97 | $2044.97 | $2044.97 | $2044.97 | 100 | $2049.251721 |
| 1577810280 | $2044.57 | $2045.00 | $2044.57 | $2045.00 | 300 | $2049.209969 |
| 1577810700 | $2046.91 | $2048.82 | $2046.91 | $2048.82 | 200 | $2049.203808 |
| 1577810760 | $2048.61 | $2048.70 | $2047.93 | $2047.93 | 300 | $2049.196894 |
| 1577810880 | $2047.33 | $2047.33 | $2046.73 | $2046.73 | 300 | $2049.178604 |
| 1577810940 | $2046.73 | $2047.34 | $2046.31 | $2047.34 | 400 | $2049.150674 |
| 1577811180 | $2046.89 | $2046.89 | $2046.89 | $2046.89 | 100 | $2049.143156 |
| 1577811300 | $2047.91 | $2047.91 | $2047.91 | $2047.91 | 100 | $2049.140609 |
| 1577811360 | $2045.74 | $2045.74 | $2045.74 | $2045.74 | 100 | $2049.130805 |
| 1577811480 | $2046.90 | $2046.90 | $2046.90 | $2046.90 | 100 | $2049.119701 |
| 1577811540 | $2047.54 | $2047.54 | $2046.60 | $2046.60 | 200 | $2049.111725 |
| 1577811660 | $2045.56 | $2046.54 | $2045.56 | $2046.54 | 700 | $2049.045707 |
| 1577811720 | $2044.29 | $2044.46 | $2043.27 | $2043.27 | 1,695 | $2048.817986 |
| 1577811900 | $2042.95 | $2044.50 | $2042.95 | $2044.50 | 200 | $2048.79499 |
| 1577811960 | $2043.155 | $2043.155 | $2043.155 | $2043.155 | 125 | $2048.781359 |
| 1577812020 | $2044.29 | $2044.29 | $2044.29 | $2044.29 | 100 | $2048.768645 |
| 1577812080 | $2043.125 | $2044.31 | $2043.125 | $2044.31 | 300 | $2048.708275 |
| 1577812140 | $2043.83 | $2044.52 | $2043.83 | $2044.52 | 200 | $2048.706706 |
| 1577812200 | $2044.78 | $2044.78 | $2044.78 | $2044.78 | 100 | $2048.697246 |
| 1577812800 | $2046.56 | $2047.49 | $2046.56 | $2046.665 | 400 | $2048.678014 |
| 1577813100 | $2047.945 | $2047.945 | $2047.945 | $2047.945 | 100 | $2048.672995 |
| 1577813400 | $2045.69 | $2045.69 | $2045.46 | $2045.46 | 200 | $2048.662518 |
| 1577813460 | $2047.17 | $2047.17 | $2044.24 | $2044.31 | 500 | $2048.619583 |
| 1577813580 | $2045.88 | $2045.88 | $2045.88 | $2045.88 | 100 | $2048.613344 |
| 1577813640 | $2045.88 | $2045.88 | $2045.88 | $2045.88 | 100 | $2048.60437 |
| 1577813700 | $2045.73 | $2045.73 | $2045.73 | $2045.73 | 100 | $2048.598847 |
| 1577813820 | $2045.74 | $2045.74 | $2045.74 | $2045.74 | 100 | $2048.571338 |
| 1577814240 | $2047.99 | $2047.99 | $2047.99 | $2047.99 | 100 | $2048.589664 |
| 1577814660 | $2045.74 | $2045.74 | $2045.74 | $2045.74 | 200 | $2048.573458 |
| 1577814720 | $2045.35 | $2045.35 | $2045.35 | $2045.35 | 200 | $2048.556719 |
| 1577815020 | $2047.6799 | $2047.6799 | $2047.6799 | $2047.6799 | 150 | $2048.552959 |
| 1577815080 | $2045.73 | $2045.73 | $2045.73 | $2045.73 | 100 | $2048.550296 |
| 1577815440 | $2045.73 | $2045.73 | $2045.73 | $2045.73 | 100 | $2048.543367 |
| 1577815800 | $2044.16 | $2044.83 | $2044.16 | $2044.83 | 400 | $2048.495363 |
| 1577815980 | $2044.09 | $2044.09 | $2044.09 | $2044.09 | 100 | $2048.494244 |
| 1577816040 | $2045.18 | $2045.18 | $2045.18 | $2045.18 | 200 | $2048.468944 |
| 1577816160 | $2046.00 | $2046.44 | $2046.00 | $2046.44 | 200 | $2048.466072 |
| 1577816220 | $2046.18 | $2046.18 | $2046.18 | $2046.18 | 100 | $2048.458219 |
| 1577816460 | $2046.22 | $2046.22 | $2044.67 | $2044.67 | 932 | $2048.393413 |
| 1577816880 | $2043.68 | $2043.68 | $2043.68 | $2043.68 | 100 | $2048.37681 |
| 1577817060 | $2043.395 | $2043.395 | $2043.395 | $2043.395 | 100 | $2048.367024 |
| 1577817240 | $2043.165 | $2043.165 | $2043.165 | $2043.165 | 100 | $2048.358102 |
| 1577817300 | $2043.00 | $2043.00 | $2043.00 | $2043.00 | 100 | $2048.350008 |
| 1577817360 | $2042.10 | $2042.10 | $2042.10 | $2042.10 | 200 | $2048.320896 |
| 1577817540 | $2043.79 | $2043.79 | $2043.79 | $2043.79 | 100 | $2048.309981 |
| 1577817780 | $2043.93 | $2043.94 | $2043.93 | $2043.94 | 200 | $2048.286341 |
| 1577817840 | $2044.785 | $2045.63 | $2044.78 | $2045.07 | 600 | $2048.243051 |
| 1577817960 | $2044.25 | $2044.25 | $2044.25 | $2044.25 | 100 | $2048.236638 |
| 1577818020 | $2044.69 | $2045.63 | $2044.69 | $2045.63 | 300 | $2048.208988 |
| 1577818320 | $2046.38 | $2047.06 | $2046.38 | $2047.06 | 800 | $2048.188102 |
| 1577818380 | $2047.17 | $2047.17 | $2047.17 | $2047.17 | 100 | $2048.184681 |
| 1577818440 | $2045.76 | $2045.76 | $2045.76 | $2045.76 | 100 | $2048.175562 |
| 1577818560 | $2046.19 | $2046.29 | $2044.76 | $2045.76 | 500 | $2048.14877 |
| 1577818680 | $2047.23 | $2047.23 | $2045.795 | $2045.795 | 200 | $2048.148004 |
| 1577818920 | $2045.79 | $2045.79 | $2045.79 | $2045.79 | 100 | $2048.139281 |
| 1577819160 | $2046.08 | $2046.08 | $2046.08 | $2046.08 | 100 | $2048.138504 |
| 1577819460 | $2046.21 | $2046.21 | $2046.21 | $2046.21 | 100 | $2048.133151 |
| 1577819520 | $2045.38 | $2045.38 | $2045.38 | $2045.38 | 100 | $2048.128486 |
| 1577819580 | $2046.59 | $2046.91 | $2046.50 | $2046.91 | 400 | $2048.114871 |
| 1577819640 | $2046.55 | $2046.55 | $2046.55 | $2046.55 | 100 | $2048.11065 |
| 1577819700 | $2046.66 | $2048.42 | $2046.66 | $2048.42 | 300 | $2048.107953 |
| 1577819760 | $2047.30 | $2048.155 | $2047.30 | $2048.155 | 200 | $2048.106344 |
| 1577819880 | $2048.64 | $2048.64 | $2047.775 | $2047.775 | 300 | $2048.10611 |
| 1577819940 | $2049.13 | $2049.71 | $2048.40 | $2049.71 | 600 | $2048.115103 |
| 1577820240 | $2050.63 | $2050.63 | $2050.63 | $2050.63 | 200 | $2048.136586 |
| 1577820300 | $2048.91 | $2050.06 | $2048.505 | $2048.505 | 500 | $2048.134434 |
| 1577820360 | $2048.435 | $2048.435 | $2048.435 | $2048.435 | 400 | $2048.135628 |
| 1577820420 | $2047.77 | $2048.575 | $2047.77 | $2048.575 | 200 | $2048.135805 |
| 1577820480 | $2048.58 | $2049.57 | $2048.58 | $2049.57 | 800 | $2048.15057 |
| 1577820600 | $2049.63 | $2049.63 | $2049.63 | $2049.63 | 100 | $2048.153504 |
| 1577820780 | $2048.84 | $2048.84 | $2048.84 | $2048.84 | 100 | $2048.154823 |
| 1577820840 | $2051.42 | $2051.57 | $2051.42 | $2051.57 | 300 | $2048.175373 |
| 1577820900 | $2052.99 | $2053.00 | $2052.99 | $2053.00 | 200 | $2048.199346 |
| 1577821140 | $2054.14 | $2054.14 | $2054.14 | $2054.14 | 100 | $2048.221135 |
| 1577821260 | $2054.74 | $2054.74 | $2054.74 | $2054.74 | 100 | $2048.236172 |
| 1577821380 | $2054.99 | $2054.99 | $2054.74 | $2054.74 | 300 | $2048.261291 |
| 1577821440 | $2054.36 | $2054.36 | $2053.38 | $2054.00 | 400 | $2048.307614 |
| 1577821500 | $2053.07 | $2053.91 | $2053.07 | $2053.91 | 600 | $2048.359074 |
| 1577821560 | $2053.77 | $2053.77 | $2053.77 | $2053.77 | 100 | $2048.381064 |
| 1577821740 | $2053.62 | $2053.65 | $2053.62 | $2053.65 | 200 | $2048.398865 |
| 1577821860 | $2053.76 | $2053.76 | $2053.76 | $2053.76 | 100 | $2048.403589 |
| 1577822160 | $2052.45 | $2053.02 | $2051.9801 | $2053.02 | 308 | $2048.424596 |
| 1577822220 | $2051.36 | $2051.36 | $2051.36 | $2051.36 | 100 | $2048.426351 |
| 1577822340 | $2053.68 | $2053.79 | $2052.705 | $2052.705 | 300 | $2048.45619 |
| 1577822400 | $2053.62 | $2053.62 | $2053.62 | $2053.62 | 100 | $2048.471667 |
| 1577822460 | $2051.51 | $2051.955 | $2051.51 | $2051.955 | 500 | $2048.495585 |
| 1577822520 | $2051.0335 | $2051.0335 | $2051.0335 | $2051.0335 | 108 | $2048.497575 |
| 1577822580 | $2051.43 | $2051.43 | $2051.43 | $2051.43 | 100 | $2048.505718 |
| 1577822820 | $2052.075 | $2053.10 | $2052.07 | $2053.10 | 400 | $2048.534856 |
| 1577822880 | $2052.07 | $2052.07 | $2052.07 | $2052.07 | 100 | $2048.543064 |
| 1577823120 | $2053.52 | $2053.52 | $2053.11 | $2053.11 | 200 | $2048.556738 |
| 1577823180 | $2053.13 | $2053.13 | $2053.13 | $2053.13 | 100 | $2048.563211 |
| 1577823300 | $2055.00 | $2055.00 | $2053.07 | $2053.625 | 1,100 | $2048.659885 |
| 1577823360 | $2053.89 | $2053.89 | $2053.89 | $2053.89 | 5,200 | $2049.103 |
| 1577823420 | $2053.13 | $2053.13 | $2053.13 | $2053.13 | 100 | $2049.110825 |
| 1577823480 | $2052.85 | $2053.30 | $2052.81 | $2053.30 | 500 | $2049.138956 |
| 1577823540 | $2053.18 | $2053.18 | $2053.01 | $2053.01 | 200 | $2049.155402 |
| 1577823600 | $2052.39 | $2052.39 | $2052.39 | $2052.39 | 100 | $2049.154019 |
| 1577823720 | $2052.72 | $2052.72 | $2052.72 | $2052.72 | 100 | $2049.159462 |
| 1577823780 | $2052.72 | $2052.72 | $2052.72 | $2052.72 | 100 | $2049.165078 |
| 1577823840 | $2051.69 | $2051.69 | $2051.69 | $2051.69 | 100 | $2049.169172 |
| 1577824080 | $2053.64 | $2053.68 | $2052.75 | $2052.75 | 600 | $2049.211457 |
| 1577824140 | $2052.14 | $2052.14 | $2051.69 | $2051.69 | 200 | $2049.21433 |
| 1577824200 | $2051.69 | $2051.69 | $2050.94 | $2050.94 | 200 | $2049.226292 |
| 1577824260 | $2051.50 | $2052.42 | $2051.50 | $2052.42 | 300 | $2049.2361 |
| 1577824320 | $2052.85 | $2052.85 | $2051.49 | $2051.49 | 200 | $2049.243117 |
| 1577824440 | $2052.32 | $2052.32 | $2052.32 | $2052.32 | 100 | $2049.247098 |
| 1577824500 | $2053.635 | $2053.635 | $2053.63 | $2053.63 | 200 | $2049.261372 |
| 1577824560 | $2053.63 | $2053.63 | $2053.63 | $2053.63 | 100 | $2049.267334 |
| 1577824620 | $2053.62 | $2053.62 | $2053.62 | $2053.62 | 100 | $2049.276222 |
| 1577824680 | $2053.49 | $2053.63 | $2052.65 | $2052.65 | 300 | $2049.293768 |
| 1577824800 | $2052.69 | $2052.69 | $2052.69 | $2052.69 | 100 | $2049.302153 |
| 1577824920 | $2053.39 | $2053.39 | $2052.85 | $2053.18 | 400 | $2049.321484 |
| 1577824980 | $2053.29 | $2053.29 | $2052.73 | $2052.73 | 322 | $2049.339776 |
| 1577825040 | $2055.1169 | $2055.1169 | $2053.405 | $2053.405 | 767 | $2049.407835 |
| 1577825100 | $2053.85 | $2054.40 | $2053.755 | $2053.755 | 300 | $2049.423462 |
| 1577825280 | $2052.87 | $2052.87 | $2052.69 | $2052.69 | 200 | $2049.437687 |
| 1577825400 | $2052.76 | $2052.76 | $2052.76 | $2052.76 | 100 | $2049.450962 |
| 1577825460 | $2048.92 | $2050.90 | $2048.92 | $2050.90 | 300 | $2049.441116 |
| 1577825520 | $2049.49 | $2050.00 | $2049.49 | $2050.00 | 200 | $2049.441834 |
| 1577825580 | $2049.54 | $2051.435 | $2049.54 | $2051.435 | 200 | $2049.446988 |
| 1577825640 | $2051.445 | $2052.74 | $2050.27 | $2051.49 | 600 | $2049.46526 |
| 1577825700 | $2053.81 | $2054.05 | $2053.45 | $2054.00 | 700 | $2049.514213 |
| 1577825760 | $2052.50 | $2052.50 | $2051.56 | $2051.56 | 200 | $2049.512869 |
| 1577825880 | $2052.23 | $2052.265 | $2050.83 | $2052.265 | 1,600 | $2049.56115 |
| 1577825940 | $2053.26 | $2055.47 | $2053.22 | $2053.69 | 1,969 | $2049.684134 |
| 1577826000 | $2053.73 | $2053.73 | $2053.73 | $2053.73 | 22,036 | $2050.735647 |
| 1577826420 | $2053.73 | $2053.73 | $2053.73 | $2053.73 | 2,300 | $2050.654195 |
| 1577826600 | $2053.73 | $2053.73 | $2053.73 | $2053.73 | 300 | $2050.658866 |
| 1577826720 | $2053.73 | $2053.73 | $2053.73 | $2053.73 | 588 | $2050.669076 |
| 1577827440 | $2053.73 | $2053.73 | $2053.73 | $2053.73 | 516 | $2050.625792 |
| 1577828880 | $2053.73 | $2053.73 | $2053.73 | $2053.73 | 1,822 | $2050.645982 |