BKNG Historical Intraday Prices
One-Minute OHLCV Data From January 29, 2021.
|USD
|Download CSV
Time | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
1611920940 | $2025.58 | $2025.58 | $2025.58 | $2025.58 | 120 | $2021.232051 |
1611925320 | $2007.00 | $2007.00 | $2007.00 | $2007.00 | 177 | $2013.664742 |
1611928080 | $2019.00 | $2019.00 | $2019.00 | $2019.00 | 269 | $2012.003534 |
1611930480 | $2020.00 | $2020.00 | $2020.00 | $2020.00 | 100 | $2013.37273 |
1611930600 | $2036.00 | $2039.9999 | $2020.005 | $2020.005 | 7,237 | $2035.597895 |
1611930660 | $2020.7288 | $2020.7288 | $2020.7288 | $2020.7288 | 239 | $2034.856392 |
1611930720 | $2020.50 | $2030.00 | $2020.01 | $2030.00 | 319 | $2034.548956 |
1611930780 | $2020.94 | $2020.94 | $2009.56 | $2014.11 | 2,290 | $2030.407536 |
1611930840 | $2018.11 | $2018.11 | $2017.26 | $2017.34 | 600 | $2029.702355 |
1611930900 | $2002.10 | $2016.445 | $2001.68 | $2016.445 | 900 | $2028.260425 |
1611930960 | $2017.505 | $2017.505 | $2002.285 | $2002.285 | 300 | $2027.873378 |
1611931020 | $2004.675 | $2005.68 | $1997.63 | $1997.63 | 900 | $2025.969627 |
1611931080 | $1992.52 | $1999.16 | $1990.00 | $1990.715 | 1,097 | $2023.492812 |
1611931140 | $1991.07 | $1993.18 | $1989.42 | $1989.42 | 900 | $2021.442723 |
1611931200 | $1994.185 | $1994.185 | $1982.55 | $1982.55 | 1,900 | $2017.485851 |
1611931260 | $1979.145 | $1979.145 | $1972.27 | $1972.92 | 400 | $2016.828715 |
1611931320 | $1974.94 | $1974.94 | $1974.94 | $1974.94 | 100 | $2016.438429 |
1611931380 | $1978.74 | $1978.74 | $1967.97 | $1967.97 | 899 | $2014.332307 |
1611931440 | $1960.00 | $1972.01 | $1960.00 | $1972.01 | 600 | $2012.758009 |
1611931500 | $1960.85 | $1961.00 | $1950.00 | $1952.05 | 1,096 | $2009.332324 |
1611931560 | $1963.485 | $1964.64 | $1953.26 | $1954.00 | 1,300 | $2006.577005 |
1611931620 | $1963.50 | $1963.50 | $1955.36 | $1957.235 | 400 | $2005.538492 |
1611931680 | $1963.23 | $1965.085 | $1957.195 | $1965.085 | 880 | $2004.029127 |
1611931740 | $1960.62 | $1973.535 | $1957.68 | $1967.99 | 2,700 | $2000.070712 |
1611931800 | $1969.41 | $1969.41 | $1961.245 | $1965.44 | 1,300 | $1998.425138 |
1611931860 | $1969.64 | $1977.45 | $1965.77 | $1965.77 | 1,009 | $1997.455884 |
1611931980 | $1967.335 | $1974.41 | $1967.335 | $1974.41 | 200 | $1996.993526 |
1611932040 | $1969.97 | $1971.3899 | $1966.82 | $1967.47 | 1,000 | $1996.126617 |
1611932100 | $1970.84 | $1974.13 | $1970.84 | $1974.13 | 1,000 | $1995.283184 |
1611932160 | $1977.52 | $1977.52 | $1972.13 | $1974.725 | 500 | $1995.049551 |
1611932220 | $1973.215 | $1973.215 | $1971.63 | $1971.63 | 310 | $1994.674853 |
1611932280 | $1972.30 | $1977.82 | $1971.55 | $1976.76 | 1,400 | $1993.964531 |
1611932340 | $1972.3575 | $1977.465 | $1969.545 | $1969.93 | 900 | $1993.385939 |
1611932400 | $1968.75 | $1977.0575 | $1968.75 | $1977.0575 | 200 | $1993.261316 |
1611932460 | $1974.81 | $1977.84 | $1974.01 | $1977.84 | 1,300 | $1992.569333 |
1611932520 | $1978.01 | $1978.01 | $1978.01 | $1978.01 | 100 | $1992.517067 |
1611932580 | $1979.77 | $1983.92 | $1976.1486 | $1976.1486 | 700 | $1992.335584 |
1611932640 | $1983.84 | $1989.47 | $1983.66 | $1989.47 | 663 | $1992.17901 |
1611932700 | $1987.015 | $1987.015 | $1987.015 | $1987.015 | 100 | $1992.189751 |
1611932760 | $1986.155 | $1991.29 | $1983.68 | $1983.68 | 600 | $1992.076144 |
1611932820 | $1987.16 | $1994.05 | $1987.16 | $1994.05 | 500 | $1992.050869 |
1611932880 | $1991.16 | $1994.985 | $1991.16 | $1994.985 | 786 | $1992.061783 |
1611932940 | $1998.49 | $1998.49 | $1993.435 | $1993.85 | 300 | $1992.077912 |
1611933000 | $1998.43 | $2004.94 | $1998.43 | $2002.345 | 1,100 | $1992.336192 |
1611933060 | $2004.49 | $2006.48 | $2004.49 | $2006.48 | 700 | $1992.567764 |
1611933120 | $2006.22 | $2006.22 | $2002.08 | $2002.08 | 200 | $1992.615361 |
1611933180 | $2000.765 | $2000.765 | $1999.02 | $1999.02 | 700 | $1992.740948 |
1611933240 | $1999.445 | $2003.97 | $1999.445 | $2003.97 | 200 | $1992.783284 |
1611933360 | $1995.61 | $1995.61 | $1994.67 | $1995.17 | 300 | $1992.782897 |
1611933420 | $1994.48 | $1996.99 | $1993.47 | $1993.51 | 800 | $1992.825407 |
1611933480 | $1993.69 | $1993.69 | $1993.69 | $1993.69 | 100 | $1992.825547 |
1611933540 | $1991.65 | $1991.65 | $1991.65 | $1991.65 | 100 | $1992.819352 |
1611933600 | $1987.25 | $1990.95 | $1987.25 | $1990.95 | 600 | $1992.757987 |
1611933660 | $1992.49 | $1995.26 | $1992.49 | $1992.68 | 694 | $1992.772303 |
1611933720 | $1992.74 | $1992.74 | $1992.74 | $1992.74 | 100 | $1992.77236 |
1611933780 | $1991.84 | $1996.56 | $1991.84 | $1996.56 | 1,300 | $1992.840061 |
1611933840 | $1999.26 | $2001.695 | $1999.26 | $2001.695 | 200 | $1992.870969 |
1611933960 | $1995.56 | $1996.375 | $1995.30 | $1995.30 | 300 | $1992.901576 |
1611934020 | $1997.86 | $2003.97 | $1997.19 | $1998.91 | 1,100 | $1993.065765 |
1611934080 | $2000.82 | $2000.82 | $2000.82 | $2000.82 | 100 | $1993.090933 |
1611934140 | $1997.08 | $1998.965 | $1996.31 | $1996.31 | 300 | $1993.113093 |
1611934200 | $2000.38 | $2000.42 | $2000.38 | $2000.42 | 200 | $1993.165442 |
1611934260 | $2002.72 | $2002.72 | $1998.475 | $1998.475 | 400 | $1993.211078 |
1611934320 | $2000.42 | $2000.42 | $1995.8131 | $1995.8131 | 200 | $1993.230993 |
1611934380 | $1995.605 | $1996.28 | $1990.165 | $1996.28 | 600 | $1993.254527 |
1611934500 | $1995.485 | $1995.485 | $1995.485 | $1995.485 | 100 | $1993.253007 |
1611934560 | $1990.2575 | $1990.2575 | $1990.2575 | $1990.2575 | 100 | $1993.24526 |
1611934680 | $1989.595 | $1991.385 | $1987.6675 | $1987.6675 | 500 | $1993.202413 |
1611934740 | $1986.48 | $1988.035 | $1985.615 | $1985.615 | 1,142 | $1993.062463 |
1611934800 | $1985.62 | $1986.16 | $1985.62 | $1986.16 | 200 | $1993.03213 |
1611934920 | $1985.06 | $1985.06 | $1985.06 | $1985.06 | 100 | $1993.008623 |
1611934980 | $1987.77 | $1987.77 | $1985.05 | $1985.05 | 300 | $1992.969539 |
1611935040 | $1985.00 | $1985.505 | $1983.10 | $1983.10 | 500 | $1992.896708 |
1611935160 | $1983.59 | $1985.0175 | $1983.59 | $1983.67 | 400 | $1992.824081 |
1611935220 | $1986.12 | $1987.655 | $1986.12 | $1987.655 | 200 | $1992.80961 |
1611935280 | $1986.57 | $1988.18 | $1986.39 | $1988.18 | 300 | $1992.773647 |
1611935340 | $1990.30 | $1990.30 | $1987.06 | $1987.06 | 600 | $1992.735857 |
1611935400 | $1988.095 | $1988.095 | $1988.095 | $1988.095 | 100 | $1992.724686 |
1611935460 | $1989.62 | $1989.67 | $1989.62 | $1989.66 | 300 | $1992.709566 |
1611935520 | $1988.69 | $1988.69 | $1988.24 | $1988.24 | 200 | $1992.693724 |
1611935580 | $1986.51 | $1986.51 | $1983.96 | $1983.96 | 300 | $1992.651622 |
1611935640 | $1988.09 | $1988.09 | $1987.27 | $1987.27 | 200 | $1992.635263 |
1611935700 | $1986.73 | $1987.76 | $1986.73 | $1987.76 | 200 | $1992.615576 |
1611935820 | $1986.89 | $1988.5093 | $1985.34 | $1988.5093 | 500 | $1992.562097 |
1611935880 | $1988.74 | $1991.175 | $1988.74 | $1991.175 | 200 | $1992.549608 |
1611935940 | $1991.425 | $1991.425 | $1991.425 | $1991.425 | 300 | $1992.547509 |
1611936000 | $1993.15 | $1996.20 | $1993.15 | $1994.54 | 900 | $1992.573653 |
1611936060 | $1994.06 | $1994.225 | $1992.51 | $1993.10 | 600 | $1992.578366 |
1611936120 | $1992.99 | $1993.87 | $1991.30 | $1993.84 | 700 | $1992.58694 |
1611936180 | $1991.615 | $1991.62 | $1988.28 | $1988.28 | 500 | $1992.566088 |
1611936240 | $1988.38 | $1988.38 | $1988.38 | $1988.38 | 100 | $1992.546537 |
1611936360 | $1987.15 | $1990.87 | $1987.15 | $1989.575 | 400 | $1992.53543 |
1611936420 | $1988.27 | $1988.27 | $1988.27 | $1988.27 | 100 | $1992.52794 |
1611936600 | $1986.16 | $1987.195 | $1985.12 | $1987.195 | 500 | $1992.461777 |
1611936660 | $1985.24 | $1985.24 | $1985.12 | $1985.13 | 519 | $1992.397553 |
1611936720 | $1985.94 | $1985.94 | $1985.94 | $1985.94 | 100 | $1992.395046 |
1611936780 | $1985.12 | $1985.92 | $1982.72 | $1982.72 | 879 | $1992.286299 |
1611936840 | $1984.06 | $1985.12 | $1983.91 | $1985.12 | 550 | $1992.215033 |
1611936900 | $1985.145 | $1985.145 | $1985.145 | $1985.145 | 100 | $1992.18753 |
1611936960 | $1981.905 | $1981.905 | $1981.905 | $1981.905 | 100 | $1992.184305 |
1611937020 | $1983.50 | $1983.50 | $1983.50 | $1983.50 | 100 | $1992.166138 |
1611937080 | $1983.50 | $1983.50 | $1983.485 | $1983.485 | 700 | $1992.06583 |
1611937140 | $1983.15 | $1983.60 | $1982.30 | $1982.30 | 500 | $1991.996751 |
1611937200 | $1982.245 | $1983.32 | $1981.06 | $1981.06 | 738 | $1991.873875 |
1611937260 | $1983.23 | $1983.24 | $1983.23 | $1983.24 | 288 | $1991.838189 |
1611937320 | $1985.93 | $1985.93 | $1983.30 | $1985.41 | 400 | $1991.795912 |
1611937380 | $1983.895 | $1983.895 | $1982.44 | $1982.44 | 899 | $1991.68587 |
1611937560 | $1981.83 | $1982.32 | $1981.83 | $1982.32 | 400 | $1991.630717 |
1611937620 | $1978.64 | $1982.28 | $1978.64 | $1979.40 | 400 | $1991.546228 |
1611937680 | $1975.05 | $1975.05 | $1975.05 | $1975.05 | 100 | $1991.527338 |
1611937800 | $1974.335 | $1975.055 | $1974.245 | $1975.03 | 700 | $1991.3555 |
1611937860 | $1975.71 | $1975.82 | $1975.71 | $1975.82 | 500 | $1991.224356 |
1611937920 | $1975.49 | $1975.49 | $1975.49 | $1975.49 | 300 | $1991.142252 |
1611937980 | $1974.995 | $1975.09 | $1974.995 | $1975.09 | 329 | $1991.09058 |
1611938040 | $1972.82 | $1972.82 | $1972.82 | $1972.82 | 253 | $1991.007918 |
1611938220 | $1970.59 | $1970.59 | $1968.305 | $1968.305 | 300 | $1990.928067 |
1611938280 | $1964.7493 | $1968.065 | $1963.93 | $1965.785 | 800 | $1990.593921 |
1611938460 | $1968.20 | $1972.35 | $1968.20 | $1972.35 | 500 | $1990.471974 |
1611938520 | $1976.11 | $1976.11 | $1976.11 | $1976.11 | 100 | $1990.447552 |
1611938640 | $1976.06 | $1976.06 | $1976.06 | $1976.06 | 100 | $1990.4281 |
1611938700 | $1975.13 | $1975.13 | $1975.13 | $1975.13 | 100 | $1990.412785 |
1611938760 | $1973.09 | $1973.73 | $1968.39 | $1973.725 | 900 | $1990.197173 |
1611938820 | $1973.73 | $1974.21 | $1973.73 | $1974.21 | 250 | $1990.145474 |
1611938880 | $1972.95 | $1972.95 | $1971.71 | $1971.71 | 200 | $1990.097105 |
1611938940 | $1971.88 | $1971.88 | $1971.88 | $1971.88 | 100 | $1990.063305 |
1611939060 | $1971.62 | $1971.62 | $1971.62 | $1971.62 | 200 | $1990.008976 |
1611939120 | $1969.955 | $1969.955 | $1969.13 | $1969.865 | 300 | $1989.933028 |
1611939180 | $1971.40 | $1971.88 | $1971.40 | $1971.73 | 700 | $1989.746423 |
1611939240 | $1972.71 | $1973.70 | $1971.17 | $1973.70 | 400 | $1989.608125 |
1611939300 | $1976.95 | $1980.55 | $1976.95 | $1978.88 | 400 | $1989.59924 |
1611939420 | $1983.29 | $1983.30 | $1979.46 | $1979.46 | 652 | $1989.528671 |
1611939480 | $1982.27 | $1982.27 | $1982.27 | $1982.27 | 100 | $1989.521424 |
1611939600 | $1980.62 | $1982.99 | $1980.62 | $1981.585 | 300 | $1989.490168 |
1611939660 | $1985.71 | $1985.71 | $1985.71 | $1985.71 | 100 | $1989.484896 |
1611939720 | $1983.56 | $1984.05 | $1983.56 | $1984.05 | 200 | $1989.451484 |
1611939780 | $1980.39 | $1980.43 | $1980.38 | $1980.38 | 300 | $1989.412041 |
1611939840 | $1980.33 | $1981.85 | $1980.33 | $1981.85 | 300 | $1989.390603 |
1611939900 | $1980.15 | $1980.15 | $1979.775 | $1979.775 | 200 | $1989.375289 |
1611939960 | $1979.775 | $1980.97 | $1971.2636 | $1971.2636 | 1,035 | $1989.229103 |
1611940020 | $1977.425 | $1977.425 | $1977.425 | $1977.425 | 200 | $1989.191138 |
1611940080 | $1976.85 | $1976.85 | $1976.85 | $1976.85 | 100 | $1989.178839 |
1611940140 | $1976.77 | $1976.77 | $1976.77 | $1976.77 | 100 | $1989.166163 |
1611940440 | $1977.23 | $1977.23 | $1977.23 | $1977.23 | 100 | $1989.128558 |
1611940500 | $1973.02 | $1973.02 | $1968.00 | $1968.00 | 1,332 | $1988.786526 |
1611940560 | $1963.775 | $1963.775 | $1963.775 | $1963.775 | 100 | $1988.762698 |
1611940620 | $1969.39 | $1969.39 | $1969.39 | $1969.39 | 100 | $1988.744773 |
1611940860 | $1963.41 | $1963.41 | $1963.31 | $1963.31 | 200 | $1988.641147 |
1611940920 | $1962.23 | $1965.75 | $1962.23 | $1965.75 | 300 | $1988.587095 |
1611940980 | $1963.03 | $1963.03 | $1960.64 | $1960.64 | 400 | $1988.457572 |
1611941040 | $1960.53 | $1962.25 | $1960.00 | $1962.25 | 1,300 | $1988.023944 |
1611941100 | $1958.8501 | $1960.62 | $1958.8501 | $1960.62 | 300 | $1987.895891 |
1611941160 | $1962.30 | $1967.74 | $1959.48 | $1967.74 | 1,108 | $1987.574418 |
1611941220 | $1968.36 | $1969.30 | $1968.36 | $1968.85 | 600 | $1987.454926 |
1611941280 | $1970.41 | $1970.41 | $1969.88 | $1969.88 | 300 | $1987.384632 |
1611941340 | $1966.58 | $1969.155 | $1966.34 | $1966.34 | 400 | $1987.260382 |
1611941400 | $1969.98 | $1969.98 | $1969.98 | $1969.98 | 100 | $1987.266007 |
1611941460 | $1971.88 | $1971.88 | $1965.69 | $1968.725 | 700 | $1987.113681 |
1611941580 | $1972.3336 | $1972.3336 | $1966.53 | $1969.23 | 453 | $1987.025205 |
1611941640 | $1970.23 | $1970.23 | $1970.23 | $1970.23 | 100 | $1987.006028 |
1611941700 | $1968.83 | $1968.83 | $1968.37 | $1968.37 | 200 | $1986.952109 |
1611941760 | $1968.765 | $1968.765 | $1968.765 | $1968.765 | 100 | $1986.907857 |
1611941820 | $1968.68 | $1971.51 | $1968.68 | $1971.51 | 300 | $1986.875666 |
1611941880 | $1968.23 | $1968.81 | $1967.43 | $1968.81 | 500 | $1986.76245 |
1611941940 | $1968.04 | $1968.04 | $1966.38 | $1966.38 | 300 | $1986.706938 |
1611942000 | $1969.29 | $1970.94 | $1969.29 | $1970.94 | 400 | $1986.622587 |
1611942060 | $1971.58 | $1971.58 | $1971.58 | $1971.58 | 100 | $1986.603657 |
1611942180 | $1967.99 | $1970.41 | $1967.99 | $1970.41 | 200 | $1986.55392 |
1611942240 | $1972.78 | $1974.00 | $1969.86 | $1969.86 | 913 | $1986.415597 |
1611942300 | $1972.62 | $1973.515 | $1972.0675 | $1972.55 | 700 | $1986.276328 |
1611942360 | $1971.82 | $1974.26 | $1971.82 | $1974.23 | 400 | $1986.252986 |
1611942420 | $1973.54 | $1974.305 | $1973.54 | $1974.305 | 200 | $1986.221993 |
1611942480 | $1973.16 | $1975.34 | $1970.94 | $1972.71 | 1,801 | $1985.955155 |
1611942540 | $1968.66 | $1971.95 | $1961.775 | $1961.885 | 2,500 | $1985.47912 |
1611942660 | $1961.21 | $1969.64 | $1961.21 | $1969.64 | 1,881 | $1984.955191 |
1611942720 | $1971.6148 | $1971.6148 | $1966.86 | $1966.86 | 700 | $1984.896117 |
1611942780 | $1968.00 | $1970.43 | $1968.00 | $1970.43 | 200 | $1984.809409 |
1611942840 | $1970.49 | $1970.49 | $1967.79 | $1967.79 | 200 | $1984.828085 |
1611942900 | $1969.56 | $1969.57 | $1969.56 | $1969.57 | 400 | $1984.733052 |
1611942960 | $1972.38 | $1975.44 | $1969.455 | $1975.44 | 400 | $1984.711346 |
1611943020 | $1973.23 | $1973.23 | $1972.915 | $1972.915 | 200 | $1984.68708 |
1611943080 | $1971.04 | $1971.78 | $1971.04 | $1971.78 | 460 | $1984.629085 |
1611943140 | $1972.43 | $1972.43 | $1972.43 | $1972.43 | 100 | $1984.61738 |
1611943200 | $1968.37 | $1969.98 | $1968.04 | $1969.98 | 405 | $1984.529869 |
1611943260 | $1970.90 | $1975.57 | $1970.90 | $1975.57 | 700 | $1984.461587 |
1611943320 | $1973.01 | $1976.495 | $1973.01 | $1976.495 | 400 | $1984.422917 |
1611943380 | $1975.30 | $1975.30 | $1975.30 | $1975.30 | 100 | $1984.40576 |
1611943440 | $1976.54 | $1976.54 | $1975.51 | $1975.51 | 200 | $1984.397421 |
1611943500 | $1973.935 | $1973.935 | $1973.935 | $1973.935 | 100 | $1984.364874 |
1611943560 | $1976.50 | $1976.50 | $1975.00 | $1975.00 | 200 | $1984.365584 |
1611944040 | $1964.01 | $1970.47 | $1964.01 | $1970.47 | 200 | $1984.338085 |
1611944100 | $1966.84 | $1966.84 | $1961.9825 | $1961.9825 | 357 | $1984.262631 |
1611944160 | $1959.96 | $1959.96 | $1959.96 | $1959.96 | 100 | $1984.24119 |
1611944280 | $1960.625 | $1963.69 | $1960.5675 | $1963.68 | 500 | $1984.11692 |
1611944340 | $1959.93 | $1959.93 | $1959.93 | $1959.93 | 100 | $1984.108441 |
1611944400 | $1962.855 | $1964.28 | $1962.855 | $1964.28 | 200 | $1984.065086 |
1611944460 | $1970.70 | $1973.71 | $1970.43 | $1973.71 | 300 | $1984.041669 |
1611944580 | $1970.39 | $1971.28 | $1970.20 | $1971.28 | 300 | $1983.993307 |
1611944700 | $1968.45 | $1968.45 | $1968.45 | $1968.45 | 200 | $1983.962247 |
1611944760 | $1972.50 | $1973.75 | $1971.0003 | $1971.0003 | 400 | $1983.92792 |
1611944820 | $1971.05 | $1971.05 | $1967.34 | $1967.34 | 400 | $1983.858144 |
1611944880 | $1972.77 | $1973.95 | $1972.53 | $1973.95 | 1,100 | $1983.754656 |
1611944940 | $1975.09 | $1975.185 | $1975.09 | $1975.185 | 200 | $1983.744123 |
1611945000 | $1974.93 | $1974.93 | $1974.22 | $1974.93 | 400 | $1983.709452 |
1611945060 | $1974.05 | $1977.275 | $1974.05 | $1977.275 | 403 | $1983.678963 |
1611945120 | $1975.28 | $1977.25 | $1970.99 | $1973.27 | 700 | $1983.615676 |
1611945180 | $1973.23 | $1973.23 | $1973.23 | $1973.23 | 100 | $1983.60164 |
1611945240 | $1971.00 | $1972.855 | $1971.00 | $1972.855 | 300 | $1983.572198 |
1611945300 | $1974.72 | $1974.72 | $1974.72 | $1974.72 | 136 | $1983.554587 |
1611945360 | $1974.78 | $1974.78 | $1972.26 | $1972.26 | 200 | $1983.516675 |
1611945720 | $1973.44 | $1973.44 | $1973.44 | $1973.44 | 100 | $1983.53256 |
1611945780 | $1972.225 | $1974.49 | $1972.225 | $1974.49 | 200 | $1983.511164 |
1611945960 | $1973.88 | $1973.88 | $1973.88 | $1973.88 | 100 | $1983.486184 |
1611946020 | $1972.97 | $1974.68 | $1972.29 | $1972.29 | 1,400 | $1983.375207 |
1611946080 | $1970.60 | $1970.605 | $1969.28 | $1970.60 | 600 | $1983.303869 |
1611946140 | $1969.28 | $1971.19 | $1968.20 | $1971.19 | 533 | $1983.201019 |
1611946200 | $1972.61 | $1972.61 | $1967.715 | $1967.74 | 800 | $1983.11744 |
1611946260 | $1971.63 | $1971.63 | $1971.62 | $1971.62 | 252 | $1983.104232 |
1611946320 | $1967.50 | $1967.50 | $1967.50 | $1967.50 | 100 | $1983.091127 |
1611946440 | $1971.78 | $1971.78 | $1968.66 | $1968.66 | 300 | $1983.054694 |
1611946500 | $1972.42 | $1972.42 | $1971.02 | $1971.1101 | 1,200 | $1982.925658 |
1611946620 | $1974.75 | $1974.75 | $1972.875 | $1972.875 | 400 | $1982.899552 |
1611946740 | $1972.90 | $1972.90 | $1972.90 | $1972.90 | 100 | $1982.890206 |
1611946800 | $1974.69 | $1974.69 | $1974.69 | $1974.69 | 100 | $1982.871857 |
1611946860 | $1979.84 | $1982.45 | $1979.84 | $1982.45 | 500 | $1982.875949 |
1611946980 | $1983.01 | $1983.01 | $1979.1601 | $1979.1601 | 200 | $1982.873872 |
1611947100 | $1982.37 | $1983.34 | $1980.53 | $1980.53 | 800 | $1982.867722 |
1611947160 | $1980.52 | $1980.52 | $1980.52 | $1980.52 | 100 | $1982.864793 |
1611947340 | $1983.395 | $1983.395 | $1983.33 | $1983.33 | 400 | $1982.867397 |
1611947520 | $1988.40 | $1989.745 | $1988.40 | $1989.745 | 200 | $1982.878159 |
1611947580 | $1989.8025 | $1989.8025 | $1989.8025 | $1989.8025 | 100 | $1982.88457 |
1611947700 | $1986.50 | $1986.50 | $1986.07 | $1986.07 | 406 | $1982.897407 |
1611947760 | $1986.855 | $1986.855 | $1986.855 | $1986.855 | 100 | $1982.89969 |
1611947820 | $1986.89 | $1986.89 | $1985.105 | $1985.105 | 200 | $1982.905424 |
1611947940 | $1989.42 | $1989.42 | $1989.42 | $1989.42 | 100 | $1982.926493 |
1611948000 | $1994.32 | $1994.32 | $1994.32 | $1994.32 | 100 | $1982.923209 |
1611948060 | $1990.39 | $1994.01 | $1987.775 | $1990.715 | 800 | $1982.9776 |
1611948120 | $1991.39 | $1991.39 | $1990.70 | $1990.70 | 200 | $1982.989181 |
1611948180 | $1990.675 | $1991.98 | $1990.675 | $1991.98 | 200 | $1983.003867 |
1611948300 | $1990.435 | $1990.435 | $1990.435 | $1990.435 | 100 | $1983.009919 |
1611948420 | $1993.71 | $1994.79 | $1993.48 | $1993.99 | 500 | $1983.060764 |
1611948480 | $1991.165 | $1991.165 | $1987.905 | $1987.905 | 600 | $1983.091096 |
1611948540 | $1987.445 | $1987.445 | $1987.445 | $1987.445 | 100 | $1983.092371 |
1611948600 | $1987.07 | $1987.07 | $1981.08 | $1981.08 | 803 | $1983.095247 |
1611948660 | $1983.225 | $1983.23 | $1982.14 | $1982.14 | 300 | $1983.095462 |
1611948720 | $1983.145 | $1983.145 | $1979.46 | $1981.86 | 1,700 | $1983.08289 |
1611948780 | $1983.06 | $1983.06 | $1983.06 | $1983.06 | 100 | $1983.082178 |
1611948840 | $1982.59 | $1983.44 | $1980.83 | $1981.9475 | 700 | $1983.077325 |
1611948900 | $1983.50 | $1983.64 | $1983.50 | $1983.64 | 406 | $1983.080873 |
1611948960 | $1982.63 | $1982.63 | $1980.60 | $1982.37 | 500 | $1983.076485 |
1611949200 | $1983.35 | $1983.35 | $1981.25 | $1982.46 | 1,000 | $1983.066326 |
1611949260 | $1981.25 | $1981.255 | $1981.25 | $1981.255 | 200 | $1983.064829 |
1611949320 | $1985.755 | $1985.755 | $1985.755 | $1985.755 | 100 | $1983.068446 |
1611949380 | $1987.895 | $1987.895 | $1986.26 | $1986.26 | 300 | $1983.081358 |
1611949440 | $1985.18 | $1985.18 | $1983.53 | $1983.53 | 200 | $1983.079925 |
1611949620 | $1985.10 | $1985.10 | $1981.695 | $1981.695 | 300 | $1983.080918 |
1611949680 | $1981.155 | $1981.155 | $1981.155 | $1981.155 | 100 | $1983.078302 |
1611949740 | $1983.20 | $1983.20 | $1983.20 | $1983.20 | 100 | $1983.076822 |
1611949800 | $1977.935 | $1981.11 | $1977.935 | $1981.11 | 400 | $1983.069651 |
1611949920 | $1982.34 | $1982.34 | $1982.34 | $1982.34 | 100 | $1983.068198 |
1611949980 | $1982.53 | $1982.53 | $1979.01 | $1979.01 | 200 | $1983.06596 |
1611950100 | $1976.765 | $1978.75 | $1976.765 | $1978.75 | 300 | $1983.052855 |
1611950220 | $1976.705 | $1976.705 | $1974.58 | $1974.58 | 300 | $1983.028452 |
1611950280 | $1976.89 | $1976.89 | $1975.25 | $1976.045 | 300 | $1983.01493 |
1611950340 | $1975.52 | $1978.06 | $1975.52 | $1978.06 | 200 | $1982.999097 |
1611950400 | $1974.53 | $1978.08 | $1974.52 | $1977.995 | 1,204 | $1982.940477 |
1611950460 | $1978.44 | $1980.83 | $1977.775 | $1980.83 | 1,300 | $1982.898549 |
1611950520 | $1980.80 | $1981.39 | $1980.80 | $1981.39 | 400 | $1982.891153 |
1611950580 | $1980.67 | $1980.67 | $1974.40 | $1974.40 | 1,300 | $1982.844533 |
1611950640 | $1977.485 | $1977.49 | $1977.485 | $1977.49 | 200 | $1982.834562 |
1611950700 | $1979.15 | $1979.15 | $1975.73 | $1977.325 | 300 | $1982.82399 |
1611950760 | $1977.565 | $1977.565 | $1976.67 | $1976.67 | 200 | $1982.811094 |
1611950880 | $1973.82 | $1973.82 | $1973.82 | $1973.82 | 100 | $1982.803931 |
1611950940 | $1975.37 | $1975.37 | $1975.37 | $1975.37 | 100 | $1982.802372 |
1611951000 | $1976.87 | $1976.87 | $1976.87 | $1976.87 | 100 | $1982.796621 |
1611951060 | $1976.44 | $1976.445 | $1975.07 | $1975.07 | 400 | $1982.77228 |
1611951120 | $1975.81 | $1977.60 | $1974.88 | $1974.88 | 1,629 | $1982.692928 |
1611951240 | $1975.05 | $1975.05 | $1975.05 | $1975.05 | 100 | $1982.687144 |
1611951300 | $1972.99 | $1972.99 | $1966.02 | $1966.02 | 400 | $1982.641128 |
1611951420 | $1966.12 | $1966.12 | $1966.12 | $1966.12 | 100 | $1982.614909 |
1611951540 | $1965.045 | $1966.42 | $1965.045 | $1966.42 | 200 | $1982.60042 |
1611951600 | $1965.60 | $1967.01 | $1964.60 | $1967.005 | 900 | $1982.492358 |
1611951660 | $1965.61 | $1967.82 | $1965.61 | $1967.82 | 400 | $1982.430846 |
1611951720 | $1967.57 | $1967.57 | $1967.57 | $1967.57 | 100 | $1982.437568 |
1611951780 | $1965.99 | $1965.99 | $1964.23 | $1964.525 | 700 | $1982.339495 |
1611951840 | $1966.46 | $1967.23 | $1965.09 | $1965.09 | 700 | $1982.267364 |
1611951900 | $1966.08 | $1967.49 | $1965.96 | $1967.485 | 400 | $1982.216363 |
1611951960 | $1967.005 | $1967.005 | $1965.945 | $1965.945 | 500 | $1982.166359 |
1611952020 | $1965.94 | $1965.94 | $1965.94 | $1965.94 | 400 | $1982.116923 |
1611952080 | $1965.625 | $1967.46 | $1965.625 | $1966.04 | 1,000 | $1982.008045 |
1611952140 | $1965.89 | $1965.89 | $1964.725 | $1964.725 | 300 | $1981.970808 |
1611952260 | $1967.20 | $1967.525 | $1967.20 | $1967.525 | 300 | $1981.940902 |
1611952320 | $1967.865 | $1968.85 | $1967.50 | $1968.725 | 700 | $1981.86389 |
1611952380 | $1971.10 | $1971.39 | $1968.30 | $1968.51 | 1,307 | $1981.755096 |
1611952440 | $1967.00 | $1967.54 | $1966.40 | $1967.15 | 504 | $1981.682897 |
1611952560 | $1967.50 | $1967.87 | $1966.515 | $1967.87 | 300 | $1981.67188 |
1611952620 | $1965.39 | $1965.39 | $1963.01 | $1963.01 | 300 | $1981.615803 |
1611952680 | $1962.305 | $1962.305 | $1961.24 | $1961.24 | 300 | $1981.585942 |
1611952740 | $1961.31 | $1961.745 | $1960.00 | $1961.495 | 1,500 | $1981.379897 |
1611952800 | $1960.00 | $1962.20 | $1959.94 | $1959.94 | 500 | $1981.312905 |
1611952860 | $1958.94 | $1959.66 | $1958.94 | $1959.66 | 300 | $1981.268041 |
1611952920 | $1959.66 | $1960.245 | $1958.91 | $1960.245 | 600 | $1981.180632 |
1611952980 | $1959.75 | $1959.88 | $1955.01 | $1955.01 | 1,562 | $1980.911338 |
1611953040 | $1957.07 | $1957.07 | $1955.95 | $1955.95 | 400 | $1980.857966 |
1611953100 | $1955.00 | $1955.02 | $1952.39 | $1954.6383 | 1,095 | $1980.646285 |
1611953160 | $1952.835 | $1952.835 | $1951.62 | $1951.62 | 300 | $1980.592397 |
1611953220 | $1950.00 | $1952.42 | $1947.79 | $1949.38 | 1,400 | $1980.316449 |
1611953280 | $1952.22 | $1953.62 | $1949.28 | $1949.655 | 2,110 | $1979.931997 |
1611953340 | $1949.935 | $1950.78 | $1947.04 | $1947.14 | 1,376 | $1979.646481 |
1611953400 | $1949.055 | $1951.59 | $1949.055 | $1950.035 | 3,283 | $1979.047151 |
1611953460 | $1947.11 | $1947.225 | $1942.685 | $1942.685 | 1,390 | $1978.761521 |
1611953520 | $1944.09 | $1951.53 | $1944.09 | $1951.53 | 1,900 | $1978.377904 |
1611953580 | $1950.9475 | $1954.67 | $1950.9475 | $1954.33 | 800 | $1978.264544 |
1611953640 | $1954.33 | $1954.33 | $1946.91 | $1947.77 | 4,193 | $1977.538538 |
1611953700 | $1946.50 | $1953.20 | $1946.50 | $1953.055 | 1,600 | $1977.290375 |
1611953760 | $1954.67 | $1958.945 | $1954.67 | $1956.28 | 1,939 | $1977.039396 |
1611953820 | $1957.14 | $1957.14 | $1950.13 | $1955.365 | 2,200 | $1976.745926 |
1611953880 | $1954.57 | $1954.57 | $1948.73 | $1948.97 | 8,913 | $1975.445589 |
1611953940 | $1949.75 | $1949.75 | $1938.796 | $1944.33 | 6,332 | $1974.429943 |
1611954000 | $1944.33 | $1944.33 | $1944.33 | $1944.33 | 67,265 | $1966.395271 |
1611954060 | $1944.33 | $1944.33 | $1944.33 | $1944.33 | 388 | $1966.377654 |
1611954120 | $1947.33 | $1947.33 | $1944.33 | $1944.33 | 270 | $1966.365359 |
1611954180 | $1944.33 | $1944.33 | $1944.33 | $1944.33 | 4,798 | $1966.134553 |
1611954240 | $1944.33 | $1947.26 | $1944.329 | $1944.33 | 9,116 | $1965.618386 |
1611954300 | $1947.24 | $1947.24 | $1947.24 | $1947.24 | 100 | $1965.611294 |
1611954360 | $1947.26 | $1947.26 | $1944.33 | $1947.13 | 958 | $1965.570736 |
1611954420 | $1944.33 | $1944.33 | $1944.33 | $1944.33 | 813 | $1965.53077 |
1611954540 | $1945.00 | $1945.00 | $1945.00 | $1945.00 | 1,250 | $1965.481992 |
1611954660 | $1944.33 | $1944.33 | $1944.33 | $1944.33 | 186 | $1966.479277 |
1611954840 | $1937.50 | $1937.50 | $1937.50 | $1937.50 | 500 | $1966.444283 |
1611955020 | $1935.00 | $1935.00 | $1935.00 | $1935.00 | 200 | $1966.432427 |
1611955560 | $1940.00 | $1940.00 | $1940.00 | $1940.00 | 100 | $1966.481555 |
1611956040 | $1938.35 | $1938.35 | $1938.05 | $1938.05 | 200 | $1966.470338 |
1611956160 | $1938.05 | $1938.05 | $1938.05 | $1938.05 | 200 | $1966.456225 |
1611956220 | $1938.05 | $1938.05 | $1938.05 | $1938.05 | 100 | $1966.448096 |
1611956280 | $1938.05 | $1938.05 | $1938.05 | $1938.05 | 200 | $1966.432057 |
1611956880 | $1942.45 | $1942.45 | $1942.45 | $1942.45 | 100 | $1966.481406 |
1611956940 | $1944.33 | $1944.33 | $1944.33 | $1944.33 | 793 | $1966.448412 |
1611957360 | $1938.50 | $1938.50 | $1938.50 | $1938.50 | 100 | $1966.47655 |
1611957720 | $1944.33 | $1944.33 | $1944.33 | $1944.33 | 1,283 | $1966.423116 |