BKNG Historical Intraday Prices

One-Minute OHLCV Data From January 29, 2021.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611920940$2025.58$2025.58$2025.58$2025.58120$2021.232051
1611925320$2007.00$2007.00$2007.00$2007.00177$2013.664742
1611928080$2019.00$2019.00$2019.00$2019.00269$2012.003534
1611930480$2020.00$2020.00$2020.00$2020.00100$2013.37273
1611930600$2036.00$2039.9999$2020.005$2020.0057,237$2035.597895
1611930660$2020.7288$2020.7288$2020.7288$2020.7288239$2034.856392
1611930720$2020.50$2030.00$2020.01$2030.00319$2034.548956
1611930780$2020.94$2020.94$2009.56$2014.112,290$2030.407536
1611930840$2018.11$2018.11$2017.26$2017.34600$2029.702355
1611930900$2002.10$2016.445$2001.68$2016.445900$2028.260425
1611930960$2017.505$2017.505$2002.285$2002.285300$2027.873378
1611931020$2004.675$2005.68$1997.63$1997.63900$2025.969627
1611931080$1992.52$1999.16$1990.00$1990.7151,097$2023.492812
1611931140$1991.07$1993.18$1989.42$1989.42900$2021.442723
1611931200$1994.185$1994.185$1982.55$1982.551,900$2017.485851
1611931260$1979.145$1979.145$1972.27$1972.92400$2016.828715
1611931320$1974.94$1974.94$1974.94$1974.94100$2016.438429
1611931380$1978.74$1978.74$1967.97$1967.97899$2014.332307
1611931440$1960.00$1972.01$1960.00$1972.01600$2012.758009
1611931500$1960.85$1961.00$1950.00$1952.051,096$2009.332324
1611931560$1963.485$1964.64$1953.26$1954.001,300$2006.577005
1611931620$1963.50$1963.50$1955.36$1957.235400$2005.538492
1611931680$1963.23$1965.085$1957.195$1965.085880$2004.029127
1611931740$1960.62$1973.535$1957.68$1967.992,700$2000.070712
1611931800$1969.41$1969.41$1961.245$1965.441,300$1998.425138
1611931860$1969.64$1977.45$1965.77$1965.771,009$1997.455884
1611931980$1967.335$1974.41$1967.335$1974.41200$1996.993526
1611932040$1969.97$1971.3899$1966.82$1967.471,000$1996.126617
1611932100$1970.84$1974.13$1970.84$1974.131,000$1995.283184
1611932160$1977.52$1977.52$1972.13$1974.725500$1995.049551
1611932220$1973.215$1973.215$1971.63$1971.63310$1994.674853
1611932280$1972.30$1977.82$1971.55$1976.761,400$1993.964531
1611932340$1972.3575$1977.465$1969.545$1969.93900$1993.385939
1611932400$1968.75$1977.0575$1968.75$1977.0575200$1993.261316
1611932460$1974.81$1977.84$1974.01$1977.841,300$1992.569333
1611932520$1978.01$1978.01$1978.01$1978.01100$1992.517067
1611932580$1979.77$1983.92$1976.1486$1976.1486700$1992.335584
1611932640$1983.84$1989.47$1983.66$1989.47663$1992.17901
1611932700$1987.015$1987.015$1987.015$1987.015100$1992.189751
1611932760$1986.155$1991.29$1983.68$1983.68600$1992.076144
1611932820$1987.16$1994.05$1987.16$1994.05500$1992.050869
1611932880$1991.16$1994.985$1991.16$1994.985786$1992.061783
1611932940$1998.49$1998.49$1993.435$1993.85300$1992.077912
1611933000$1998.43$2004.94$1998.43$2002.3451,100$1992.336192
1611933060$2004.49$2006.48$2004.49$2006.48700$1992.567764
1611933120$2006.22$2006.22$2002.08$2002.08200$1992.615361
1611933180$2000.765$2000.765$1999.02$1999.02700$1992.740948
1611933240$1999.445$2003.97$1999.445$2003.97200$1992.783284
1611933360$1995.61$1995.61$1994.67$1995.17300$1992.782897
1611933420$1994.48$1996.99$1993.47$1993.51800$1992.825407
1611933480$1993.69$1993.69$1993.69$1993.69100$1992.825547
1611933540$1991.65$1991.65$1991.65$1991.65100$1992.819352
1611933600$1987.25$1990.95$1987.25$1990.95600$1992.757987
1611933660$1992.49$1995.26$1992.49$1992.68694$1992.772303
1611933720$1992.74$1992.74$1992.74$1992.74100$1992.77236
1611933780$1991.84$1996.56$1991.84$1996.561,300$1992.840061
1611933840$1999.26$2001.695$1999.26$2001.695200$1992.870969
1611933960$1995.56$1996.375$1995.30$1995.30300$1992.901576
1611934020$1997.86$2003.97$1997.19$1998.911,100$1993.065765
1611934080$2000.82$2000.82$2000.82$2000.82100$1993.090933
1611934140$1997.08$1998.965$1996.31$1996.31300$1993.113093
1611934200$2000.38$2000.42$2000.38$2000.42200$1993.165442
1611934260$2002.72$2002.72$1998.475$1998.475400$1993.211078
1611934320$2000.42$2000.42$1995.8131$1995.8131200$1993.230993
1611934380$1995.605$1996.28$1990.165$1996.28600$1993.254527
1611934500$1995.485$1995.485$1995.485$1995.485100$1993.253007
1611934560$1990.2575$1990.2575$1990.2575$1990.2575100$1993.24526
1611934680$1989.595$1991.385$1987.6675$1987.6675500$1993.202413
1611934740$1986.48$1988.035$1985.615$1985.6151,142$1993.062463
1611934800$1985.62$1986.16$1985.62$1986.16200$1993.03213
1611934920$1985.06$1985.06$1985.06$1985.06100$1993.008623
1611934980$1987.77$1987.77$1985.05$1985.05300$1992.969539
1611935040$1985.00$1985.505$1983.10$1983.10500$1992.896708
1611935160$1983.59$1985.0175$1983.59$1983.67400$1992.824081
1611935220$1986.12$1987.655$1986.12$1987.655200$1992.80961
1611935280$1986.57$1988.18$1986.39$1988.18300$1992.773647
1611935340$1990.30$1990.30$1987.06$1987.06600$1992.735857
1611935400$1988.095$1988.095$1988.095$1988.095100$1992.724686
1611935460$1989.62$1989.67$1989.62$1989.66300$1992.709566
1611935520$1988.69$1988.69$1988.24$1988.24200$1992.693724
1611935580$1986.51$1986.51$1983.96$1983.96300$1992.651622
1611935640$1988.09$1988.09$1987.27$1987.27200$1992.635263
1611935700$1986.73$1987.76$1986.73$1987.76200$1992.615576
1611935820$1986.89$1988.5093$1985.34$1988.5093500$1992.562097
1611935880$1988.74$1991.175$1988.74$1991.175200$1992.549608
1611935940$1991.425$1991.425$1991.425$1991.425300$1992.547509
1611936000$1993.15$1996.20$1993.15$1994.54900$1992.573653
1611936060$1994.06$1994.225$1992.51$1993.10600$1992.578366
1611936120$1992.99$1993.87$1991.30$1993.84700$1992.58694
1611936180$1991.615$1991.62$1988.28$1988.28500$1992.566088
1611936240$1988.38$1988.38$1988.38$1988.38100$1992.546537
1611936360$1987.15$1990.87$1987.15$1989.575400$1992.53543
1611936420$1988.27$1988.27$1988.27$1988.27100$1992.52794
1611936600$1986.16$1987.195$1985.12$1987.195500$1992.461777
1611936660$1985.24$1985.24$1985.12$1985.13519$1992.397553
1611936720$1985.94$1985.94$1985.94$1985.94100$1992.395046
1611936780$1985.12$1985.92$1982.72$1982.72879$1992.286299
1611936840$1984.06$1985.12$1983.91$1985.12550$1992.215033
1611936900$1985.145$1985.145$1985.145$1985.145100$1992.18753
1611936960$1981.905$1981.905$1981.905$1981.905100$1992.184305
1611937020$1983.50$1983.50$1983.50$1983.50100$1992.166138
1611937080$1983.50$1983.50$1983.485$1983.485700$1992.06583
1611937140$1983.15$1983.60$1982.30$1982.30500$1991.996751
1611937200$1982.245$1983.32$1981.06$1981.06738$1991.873875
1611937260$1983.23$1983.24$1983.23$1983.24288$1991.838189
1611937320$1985.93$1985.93$1983.30$1985.41400$1991.795912
1611937380$1983.895$1983.895$1982.44$1982.44899$1991.68587
1611937560$1981.83$1982.32$1981.83$1982.32400$1991.630717
1611937620$1978.64$1982.28$1978.64$1979.40400$1991.546228
1611937680$1975.05$1975.05$1975.05$1975.05100$1991.527338
1611937800$1974.335$1975.055$1974.245$1975.03700$1991.3555
1611937860$1975.71$1975.82$1975.71$1975.82500$1991.224356
1611937920$1975.49$1975.49$1975.49$1975.49300$1991.142252
1611937980$1974.995$1975.09$1974.995$1975.09329$1991.09058
1611938040$1972.82$1972.82$1972.82$1972.82253$1991.007918
1611938220$1970.59$1970.59$1968.305$1968.305300$1990.928067
1611938280$1964.7493$1968.065$1963.93$1965.785800$1990.593921
1611938460$1968.20$1972.35$1968.20$1972.35500$1990.471974
1611938520$1976.11$1976.11$1976.11$1976.11100$1990.447552
1611938640$1976.06$1976.06$1976.06$1976.06100$1990.4281
1611938700$1975.13$1975.13$1975.13$1975.13100$1990.412785
1611938760$1973.09$1973.73$1968.39$1973.725900$1990.197173
1611938820$1973.73$1974.21$1973.73$1974.21250$1990.145474
1611938880$1972.95$1972.95$1971.71$1971.71200$1990.097105
1611938940$1971.88$1971.88$1971.88$1971.88100$1990.063305
1611939060$1971.62$1971.62$1971.62$1971.62200$1990.008976
1611939120$1969.955$1969.955$1969.13$1969.865300$1989.933028
1611939180$1971.40$1971.88$1971.40$1971.73700$1989.746423
1611939240$1972.71$1973.70$1971.17$1973.70400$1989.608125
1611939300$1976.95$1980.55$1976.95$1978.88400$1989.59924
1611939420$1983.29$1983.30$1979.46$1979.46652$1989.528671
1611939480$1982.27$1982.27$1982.27$1982.27100$1989.521424
1611939600$1980.62$1982.99$1980.62$1981.585300$1989.490168
1611939660$1985.71$1985.71$1985.71$1985.71100$1989.484896
1611939720$1983.56$1984.05$1983.56$1984.05200$1989.451484
1611939780$1980.39$1980.43$1980.38$1980.38300$1989.412041
1611939840$1980.33$1981.85$1980.33$1981.85300$1989.390603
1611939900$1980.15$1980.15$1979.775$1979.775200$1989.375289
1611939960$1979.775$1980.97$1971.2636$1971.26361,035$1989.229103
1611940020$1977.425$1977.425$1977.425$1977.425200$1989.191138
1611940080$1976.85$1976.85$1976.85$1976.85100$1989.178839
1611940140$1976.77$1976.77$1976.77$1976.77100$1989.166163
1611940440$1977.23$1977.23$1977.23$1977.23100$1989.128558
1611940500$1973.02$1973.02$1968.00$1968.001,332$1988.786526
1611940560$1963.775$1963.775$1963.775$1963.775100$1988.762698
1611940620$1969.39$1969.39$1969.39$1969.39100$1988.744773
1611940860$1963.41$1963.41$1963.31$1963.31200$1988.641147
1611940920$1962.23$1965.75$1962.23$1965.75300$1988.587095
1611940980$1963.03$1963.03$1960.64$1960.64400$1988.457572
1611941040$1960.53$1962.25$1960.00$1962.251,300$1988.023944
1611941100$1958.8501$1960.62$1958.8501$1960.62300$1987.895891
1611941160$1962.30$1967.74$1959.48$1967.741,108$1987.574418
1611941220$1968.36$1969.30$1968.36$1968.85600$1987.454926
1611941280$1970.41$1970.41$1969.88$1969.88300$1987.384632
1611941340$1966.58$1969.155$1966.34$1966.34400$1987.260382
1611941400$1969.98$1969.98$1969.98$1969.98100$1987.266007
1611941460$1971.88$1971.88$1965.69$1968.725700$1987.113681
1611941580$1972.3336$1972.3336$1966.53$1969.23453$1987.025205
1611941640$1970.23$1970.23$1970.23$1970.23100$1987.006028
1611941700$1968.83$1968.83$1968.37$1968.37200$1986.952109
1611941760$1968.765$1968.765$1968.765$1968.765100$1986.907857
1611941820$1968.68$1971.51$1968.68$1971.51300$1986.875666
1611941880$1968.23$1968.81$1967.43$1968.81500$1986.76245
1611941940$1968.04$1968.04$1966.38$1966.38300$1986.706938
1611942000$1969.29$1970.94$1969.29$1970.94400$1986.622587
1611942060$1971.58$1971.58$1971.58$1971.58100$1986.603657
1611942180$1967.99$1970.41$1967.99$1970.41200$1986.55392
1611942240$1972.78$1974.00$1969.86$1969.86913$1986.415597
1611942300$1972.62$1973.515$1972.0675$1972.55700$1986.276328
1611942360$1971.82$1974.26$1971.82$1974.23400$1986.252986
1611942420$1973.54$1974.305$1973.54$1974.305200$1986.221993
1611942480$1973.16$1975.34$1970.94$1972.711,801$1985.955155
1611942540$1968.66$1971.95$1961.775$1961.8852,500$1985.47912
1611942660$1961.21$1969.64$1961.21$1969.641,881$1984.955191
1611942720$1971.6148$1971.6148$1966.86$1966.86700$1984.896117
1611942780$1968.00$1970.43$1968.00$1970.43200$1984.809409
1611942840$1970.49$1970.49$1967.79$1967.79200$1984.828085
1611942900$1969.56$1969.57$1969.56$1969.57400$1984.733052
1611942960$1972.38$1975.44$1969.455$1975.44400$1984.711346
1611943020$1973.23$1973.23$1972.915$1972.915200$1984.68708
1611943080$1971.04$1971.78$1971.04$1971.78460$1984.629085
1611943140$1972.43$1972.43$1972.43$1972.43100$1984.61738
1611943200$1968.37$1969.98$1968.04$1969.98405$1984.529869
1611943260$1970.90$1975.57$1970.90$1975.57700$1984.461587
1611943320$1973.01$1976.495$1973.01$1976.495400$1984.422917
1611943380$1975.30$1975.30$1975.30$1975.30100$1984.40576
1611943440$1976.54$1976.54$1975.51$1975.51200$1984.397421
1611943500$1973.935$1973.935$1973.935$1973.935100$1984.364874
1611943560$1976.50$1976.50$1975.00$1975.00200$1984.365584
1611944040$1964.01$1970.47$1964.01$1970.47200$1984.338085
1611944100$1966.84$1966.84$1961.9825$1961.9825357$1984.262631
1611944160$1959.96$1959.96$1959.96$1959.96100$1984.24119
1611944280$1960.625$1963.69$1960.5675$1963.68500$1984.11692
1611944340$1959.93$1959.93$1959.93$1959.93100$1984.108441
1611944400$1962.855$1964.28$1962.855$1964.28200$1984.065086
1611944460$1970.70$1973.71$1970.43$1973.71300$1984.041669
1611944580$1970.39$1971.28$1970.20$1971.28300$1983.993307
1611944700$1968.45$1968.45$1968.45$1968.45200$1983.962247
1611944760$1972.50$1973.75$1971.0003$1971.0003400$1983.92792
1611944820$1971.05$1971.05$1967.34$1967.34400$1983.858144
1611944880$1972.77$1973.95$1972.53$1973.951,100$1983.754656
1611944940$1975.09$1975.185$1975.09$1975.185200$1983.744123
1611945000$1974.93$1974.93$1974.22$1974.93400$1983.709452
1611945060$1974.05$1977.275$1974.05$1977.275403$1983.678963
1611945120$1975.28$1977.25$1970.99$1973.27700$1983.615676
1611945180$1973.23$1973.23$1973.23$1973.23100$1983.60164
1611945240$1971.00$1972.855$1971.00$1972.855300$1983.572198
1611945300$1974.72$1974.72$1974.72$1974.72136$1983.554587
1611945360$1974.78$1974.78$1972.26$1972.26200$1983.516675
1611945720$1973.44$1973.44$1973.44$1973.44100$1983.53256
1611945780$1972.225$1974.49$1972.225$1974.49200$1983.511164
1611945960$1973.88$1973.88$1973.88$1973.88100$1983.486184
1611946020$1972.97$1974.68$1972.29$1972.291,400$1983.375207
1611946080$1970.60$1970.605$1969.28$1970.60600$1983.303869
1611946140$1969.28$1971.19$1968.20$1971.19533$1983.201019
1611946200$1972.61$1972.61$1967.715$1967.74800$1983.11744
1611946260$1971.63$1971.63$1971.62$1971.62252$1983.104232
1611946320$1967.50$1967.50$1967.50$1967.50100$1983.091127
1611946440$1971.78$1971.78$1968.66$1968.66300$1983.054694
1611946500$1972.42$1972.42$1971.02$1971.11011,200$1982.925658
1611946620$1974.75$1974.75$1972.875$1972.875400$1982.899552
1611946740$1972.90$1972.90$1972.90$1972.90100$1982.890206
1611946800$1974.69$1974.69$1974.69$1974.69100$1982.871857
1611946860$1979.84$1982.45$1979.84$1982.45500$1982.875949
1611946980$1983.01$1983.01$1979.1601$1979.1601200$1982.873872
1611947100$1982.37$1983.34$1980.53$1980.53800$1982.867722
1611947160$1980.52$1980.52$1980.52$1980.52100$1982.864793
1611947340$1983.395$1983.395$1983.33$1983.33400$1982.867397
1611947520$1988.40$1989.745$1988.40$1989.745200$1982.878159
1611947580$1989.8025$1989.8025$1989.8025$1989.8025100$1982.88457
1611947700$1986.50$1986.50$1986.07$1986.07406$1982.897407
1611947760$1986.855$1986.855$1986.855$1986.855100$1982.89969
1611947820$1986.89$1986.89$1985.105$1985.105200$1982.905424
1611947940$1989.42$1989.42$1989.42$1989.42100$1982.926493
1611948000$1994.32$1994.32$1994.32$1994.32100$1982.923209
1611948060$1990.39$1994.01$1987.775$1990.715800$1982.9776
1611948120$1991.39$1991.39$1990.70$1990.70200$1982.989181
1611948180$1990.675$1991.98$1990.675$1991.98200$1983.003867
1611948300$1990.435$1990.435$1990.435$1990.435100$1983.009919
1611948420$1993.71$1994.79$1993.48$1993.99500$1983.060764
1611948480$1991.165$1991.165$1987.905$1987.905600$1983.091096
1611948540$1987.445$1987.445$1987.445$1987.445100$1983.092371
1611948600$1987.07$1987.07$1981.08$1981.08803$1983.095247
1611948660$1983.225$1983.23$1982.14$1982.14300$1983.095462
1611948720$1983.145$1983.145$1979.46$1981.861,700$1983.08289
1611948780$1983.06$1983.06$1983.06$1983.06100$1983.082178
1611948840$1982.59$1983.44$1980.83$1981.9475700$1983.077325
1611948900$1983.50$1983.64$1983.50$1983.64406$1983.080873
1611948960$1982.63$1982.63$1980.60$1982.37500$1983.076485
1611949200$1983.35$1983.35$1981.25$1982.461,000$1983.066326
1611949260$1981.25$1981.255$1981.25$1981.255200$1983.064829
1611949320$1985.755$1985.755$1985.755$1985.755100$1983.068446
1611949380$1987.895$1987.895$1986.26$1986.26300$1983.081358
1611949440$1985.18$1985.18$1983.53$1983.53200$1983.079925
1611949620$1985.10$1985.10$1981.695$1981.695300$1983.080918
1611949680$1981.155$1981.155$1981.155$1981.155100$1983.078302
1611949740$1983.20$1983.20$1983.20$1983.20100$1983.076822
1611949800$1977.935$1981.11$1977.935$1981.11400$1983.069651
1611949920$1982.34$1982.34$1982.34$1982.34100$1983.068198
1611949980$1982.53$1982.53$1979.01$1979.01200$1983.06596
1611950100$1976.765$1978.75$1976.765$1978.75300$1983.052855
1611950220$1976.705$1976.705$1974.58$1974.58300$1983.028452
1611950280$1976.89$1976.89$1975.25$1976.045300$1983.01493
1611950340$1975.52$1978.06$1975.52$1978.06200$1982.999097
1611950400$1974.53$1978.08$1974.52$1977.9951,204$1982.940477
1611950460$1978.44$1980.83$1977.775$1980.831,300$1982.898549
1611950520$1980.80$1981.39$1980.80$1981.39400$1982.891153
1611950580$1980.67$1980.67$1974.40$1974.401,300$1982.844533
1611950640$1977.485$1977.49$1977.485$1977.49200$1982.834562
1611950700$1979.15$1979.15$1975.73$1977.325300$1982.82399
1611950760$1977.565$1977.565$1976.67$1976.67200$1982.811094
1611950880$1973.82$1973.82$1973.82$1973.82100$1982.803931
1611950940$1975.37$1975.37$1975.37$1975.37100$1982.802372
1611951000$1976.87$1976.87$1976.87$1976.87100$1982.796621
1611951060$1976.44$1976.445$1975.07$1975.07400$1982.77228
1611951120$1975.81$1977.60$1974.88$1974.881,629$1982.692928
1611951240$1975.05$1975.05$1975.05$1975.05100$1982.687144
1611951300$1972.99$1972.99$1966.02$1966.02400$1982.641128
1611951420$1966.12$1966.12$1966.12$1966.12100$1982.614909
1611951540$1965.045$1966.42$1965.045$1966.42200$1982.60042
1611951600$1965.60$1967.01$1964.60$1967.005900$1982.492358
1611951660$1965.61$1967.82$1965.61$1967.82400$1982.430846
1611951720$1967.57$1967.57$1967.57$1967.57100$1982.437568
1611951780$1965.99$1965.99$1964.23$1964.525700$1982.339495
1611951840$1966.46$1967.23$1965.09$1965.09700$1982.267364
1611951900$1966.08$1967.49$1965.96$1967.485400$1982.216363
1611951960$1967.005$1967.005$1965.945$1965.945500$1982.166359
1611952020$1965.94$1965.94$1965.94$1965.94400$1982.116923
1611952080$1965.625$1967.46$1965.625$1966.041,000$1982.008045
1611952140$1965.89$1965.89$1964.725$1964.725300$1981.970808
1611952260$1967.20$1967.525$1967.20$1967.525300$1981.940902
1611952320$1967.865$1968.85$1967.50$1968.725700$1981.86389
1611952380$1971.10$1971.39$1968.30$1968.511,307$1981.755096
1611952440$1967.00$1967.54$1966.40$1967.15504$1981.682897
1611952560$1967.50$1967.87$1966.515$1967.87300$1981.67188
1611952620$1965.39$1965.39$1963.01$1963.01300$1981.615803
1611952680$1962.305$1962.305$1961.24$1961.24300$1981.585942
1611952740$1961.31$1961.745$1960.00$1961.4951,500$1981.379897
1611952800$1960.00$1962.20$1959.94$1959.94500$1981.312905
1611952860$1958.94$1959.66$1958.94$1959.66300$1981.268041
1611952920$1959.66$1960.245$1958.91$1960.245600$1981.180632
1611952980$1959.75$1959.88$1955.01$1955.011,562$1980.911338
1611953040$1957.07$1957.07$1955.95$1955.95400$1980.857966
1611953100$1955.00$1955.02$1952.39$1954.63831,095$1980.646285
1611953160$1952.835$1952.835$1951.62$1951.62300$1980.592397
1611953220$1950.00$1952.42$1947.79$1949.381,400$1980.316449
1611953280$1952.22$1953.62$1949.28$1949.6552,110$1979.931997
1611953340$1949.935$1950.78$1947.04$1947.141,376$1979.646481
1611953400$1949.055$1951.59$1949.055$1950.0353,283$1979.047151
1611953460$1947.11$1947.225$1942.685$1942.6851,390$1978.761521
1611953520$1944.09$1951.53$1944.09$1951.531,900$1978.377904
1611953580$1950.9475$1954.67$1950.9475$1954.33800$1978.264544
1611953640$1954.33$1954.33$1946.91$1947.774,193$1977.538538
1611953700$1946.50$1953.20$1946.50$1953.0551,600$1977.290375
1611953760$1954.67$1958.945$1954.67$1956.281,939$1977.039396
1611953820$1957.14$1957.14$1950.13$1955.3652,200$1976.745926
1611953880$1954.57$1954.57$1948.73$1948.978,913$1975.445589
1611953940$1949.75$1949.75$1938.796$1944.336,332$1974.429943
1611954000$1944.33$1944.33$1944.33$1944.3367,265$1966.395271
1611954060$1944.33$1944.33$1944.33$1944.33388$1966.377654
1611954120$1947.33$1947.33$1944.33$1944.33270$1966.365359
1611954180$1944.33$1944.33$1944.33$1944.334,798$1966.134553
1611954240$1944.33$1947.26$1944.329$1944.339,116$1965.618386
1611954300$1947.24$1947.24$1947.24$1947.24100$1965.611294
1611954360$1947.26$1947.26$1944.33$1947.13958$1965.570736
1611954420$1944.33$1944.33$1944.33$1944.33813$1965.53077
1611954540$1945.00$1945.00$1945.00$1945.001,250$1965.481992
1611954660$1944.33$1944.33$1944.33$1944.33186$1966.479277
1611954840$1937.50$1937.50$1937.50$1937.50500$1966.444283
1611955020$1935.00$1935.00$1935.00$1935.00200$1966.432427
1611955560$1940.00$1940.00$1940.00$1940.00100$1966.481555
1611956040$1938.35$1938.35$1938.05$1938.05200$1966.470338
1611956160$1938.05$1938.05$1938.05$1938.05200$1966.456225
1611956220$1938.05$1938.05$1938.05$1938.05100$1966.448096
1611956280$1938.05$1938.05$1938.05$1938.05200$1966.432057
1611956880$1942.45$1942.45$1942.45$1942.45100$1966.481406
1611956940$1944.33$1944.33$1944.33$1944.33793$1966.448412
1611957360$1938.50$1938.50$1938.50$1938.50100$1966.47655
1611957720$1944.33$1944.33$1944.33$1944.331,283$1966.423116