BKNG Historical Intraday Prices

One-Minute OHLCV Data From April 12, 2021.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618234200$2436.00$2438.20$2436.00$2438.203,359$2436.094149
1618234260$2437.465$2447.025$2437.465$2440.74794$2437.429546
1618234320$2438.00$2438.00$2437.63$2437.63247$2437.33741
1618234380$2445.29$2445.29$2445.29$2445.291,000$2438.76811
1618234440$2445.00$2450.2003$2445.00$2450.2003400$2439.468805
1618234500$2442.34$2442.34$2435.74$2439.99700$2439.250985
1618234560$2443.20$2443.20$2443.20$2443.20100$2439.41917
1618234680$2439.75$2444.87$2439.19$2444.87983$2439.606713
1618234740$2439.685$2439.89$2439.66$2439.89400$2439.617371
1618234800$2444.31$2444.31$2444.31$2444.31100$2439.674577
1618234920$2443.00$2443.00$2442.195$2442.195300$2439.784576
1618235040$2438.855$2439.49$2438.855$2439.49300$2439.746855
1618235100$2436.26$2436.26$2432.3847$2432.3847205$2439.490352
1618235280$2430.30$2430.30$2425.00$2425.00400$2438.808929
1618235340$2423.108$2423.108$2423.108$2423.108145$2438.827967
1618235400$2425.21$2425.21$2421.78$2421.78342$2438.232447
1618235460$2420.41$2420.41$2418.67$2418.67350$2437.610741
1618235520$2418.83$2419.94$2414.04$2414.045600$2436.456653
1618235640$2413.64$2415.26$2413.64$2414.66600$2435.243288
1618235700$2412.89$2413.74$2411.74$2412.345500$2433.27986
1618235820$2414.37$2416.50$2414.37$2416.50200$2434.032528
1618236060$2421.805$2422.81$2419.4843$2422.4451,900$2432.249628
1618236120$2424.31$2426.31$2423.31$2424.061,200$2431.667286
1618236180$2426.06$2426.06$2415.81$2417.561,700$2430.46724
1618236300$2415.31$2417.06$2415.31$2415.31600$2430.05252
1618236360$2418.385$2421.56$2418.385$2421.06600$2429.693761
1618236420$2421.85$2425.77$2418.31$2421.561,200$2429.305108
1618236480$2418.81$2420.31$2418.81$2419.56300$2429.155115
1618236540$2421.06$2424.81$2421.06$2424.81200$2429.092139
1618236600$2422.06$2424.31$2421.265$2421.265500$2428.938674
1618236660$2423.06$2424.31$2420.25$2420.25900$2428.671281
1618236720$2421.40$2424.00$2421.40$2424.00600$2428.518817
1618236780$2428.06$2428.06$2426.81$2426.81300$2428.503801
1618236840$2424.035$2424.25$2423.42$2424.25300$2428.4454
1618236960$2426.06$2426.31$2424.61$2426.31300$2428.399487
1618237020$2424.31$2425.56$2424.31$2425.56200$2428.378107
1618237140$2424.31$2428.67$2424.20$2424.20900$2428.275193
1618237200$2425.06$2427.31$2425.06$2427.31300$2428.269295
1618237260$2429.43$2429.43$2429.43$2429.43100$2428.279813
1618237320$2429.03$2429.03$2425.29$2426.12400$2428.258739
1618237380$2425.81$2427.67$2425.81$2427.31300$2428.242896
1618237440$2425.56$2427.77$2423.56$2423.76900$2428.142961
1618237560$2422.93$2422.93$2422.81$2422.81201$2428.100688
1618237740$2420.11$2420.11$2420.11$2420.11100$2428.022463
1618237860$2420.61$2420.61$2419.68$2419.68200$2428.001705
1618237980$2419.93$2419.93$2418.22$2419.68400$2427.872146
1618238100$2420.18$2421.93$2420.18$2421.93200$2427.8364
1618238160$2422.285$2422.285$2422.285$2422.285200$2427.759019
1618238220$2419.495$2419.495$2419.495$2419.495201$2427.698671
1618238280$2416.03$2418.63$2415.92$2415.92351$2427.601832
1618238400$2413.865$2413.865$2412.48$2412.48200$2427.476478
1618238460$2410.00$2410.00$2409.00$2409.00550$2427.019109
1618238580$2408.14$2408.14$2406.68$2406.68200$2426.975405
1618238640$2406.18$2409.43$2405.43$2409.43800$2426.474029
1618238700$2408.68$2408.93$2407.53$2407.53400$2426.224862
1618238760$2406.93$2407.43$2405.43$2407.43500$2425.895727
1618238880$2412.93$2413.18$2410.49$2410.49700$2425.449557
1618238940$2407.18$2409.68$2404.71$2408.93970$2424.928459
1618239000$2406.62$2408.91$2403.43$2404.681,949$2423.942716
1618239060$2403.68$2408.18$2403.43$2408.181,000$2423.392941
1618239180$2405.18$2406.18$2405.18$2406.18400$2423.192502
1618239240$2406.035$2406.035$2406.035$2406.035100$2423.127761
1618239360$2404.575$2404.575$2404.575$2404.575100$2423.090787
1618239420$2403.68$2404.58$2403.67$2403.67400$2422.855947
1618239480$2403.43$2403.43$2403.43$2403.43100$2422.718159
1618239720$2403.93$2404.83$2403.68$2404.83800$2422.379503
1618239780$2406.82$2411.10$2405.93$2407.18700$2422.157265
1618239840$2410.18$2413.43$2406.43$2406.681,900$2421.530637
1618239900$2409.5829$2409.88$2409.5829$2409.88350$2421.470823
1618240080$2408.705$2408.705$2408.045$2408.045223$2421.408067
1618240140$2406.81$2406.81$2406.81$2406.81100$2421.366429
1618240200$2407.425$2407.43$2407.425$2407.43230$2421.28913
1618240260$2407.38$2408.93$2405.68$2408.93700$2421.047076
1618240320$2407.68$2407.68$2406.35$2407.16600$2420.838986
1618240380$2407.16$2407.16$2405.89$2405.89200$2420.768211
1618240440$2406.895$2406.895$2406.895$2406.895200$2420.684098
1618240500$2407.16$2407.43$2406.18$2406.18400$2420.576509
1618240560$2405.75$2408.18$2405.20$2406.431,400$2420.124818
1618240620$2407.93$2408.18$2405.43$2406.681,500$2419.688994
1618240680$2408.18$2408.18$2405.93$2407.43700$2419.493721
1618240740$2407.135$2407.43$2406.18$2407.43500$2419.357993
1618240800$2408.60$2409.43$2406.68$2406.93900$2419.135355
1618240860$2406.18$2410.43$2406.18$2407.931,100$2418.885167
1618240920$2409.27$2409.27$2406.18$2407.68041,200$2418.627698
1618241040$2406.87$2407.93$2405.43$2407.691,500$2418.251296
1618241100$2407.38$2408.28$2406.155$2406.63800$2418.090462
1618241160$2407.58$2408.28$2406.98$2406.98700$2417.957672
1618241220$2408.18$2408.18$2406.98$2407.58400$2417.885345
1618241280$2406.83$2406.83$2406.83$2406.83100$2417.851712
1618241340$2406.83$2410.08$2406.83$2409.731,409$2417.618602
1618241400$2407.93$2409.53$2407.93$2409.23800$2417.485283
1618241520$2406.98$2410.48$2406.98$2409.331,550$2417.251703
1618241580$2408.91$2409.38$2406.58$2408.581,300$2417.044032
1618241640$2408.53$2409.03$2406.3985$2406.3985464$2416.975918
1618241700$2407.58$2409.28$2407.33$2408.881,300$2416.787329
1618241760$2407.98$2409.69$2406.29$2409.481,900$2416.522966
1618241880$2409.38$2412.525$2409.38$2410.965700$2416.4579
1618241940$2413.83$2413.83$2410.33$2412.431,600$2416.357604
1618242000$2409.53$2411.78$2409.28$2409.53700$2416.293643
1618242060$2411.83$2412.53$2409.83$2412.531,600$2416.174078
1618242120$2411.33$2413.18$2411.33$2413.08800$2416.128885
1618242180$2415.98$2416.03$2414.03$2415.98700$2416.120143
1618242240$2414.78$2415.68$2413.23$2413.97600$2416.103322
1618242300$2413.8578$2415.28$2412.31$2414.683,300$2415.97831
1618242360$2414.18$2414.18$2411.43$2413.031,500$2415.917392
1618242420$2410.58$2413.93$2410.33$2410.631,300$2415.842648
1618242480$2410.78$2413.43$2410.58$2412.731,000$2415.78916
1618242540$2412.33$2413.68$2410.83$2413.431,800$2415.709102
1618242600$2413.08$2413.08$2410.48$2412.231,100$2415.653889
1618242660$2411.08$2413.38$2411.08$2413.38700$2415.621592
1618242720$2416.08$2416.08$2413.23$2413.331,300$2415.605526
1618242780$2414.83$2415.73$2411.815$2414.081,600$2415.56974
1618242840$2412.33$2416.18$2412.33$2414.081,600$2415.547248
1618242900$2414.18$2416.03$2412.76$2414.831,200$2415.534678
1618242960$2412.63$2414.78$2412.63$2412.98300$2415.527349
1618243020$2414.03$2414.23$2412.88$2414.03500$2415.516568
1618243140$2412.88$2413.98$2412.88$2413.98200$2415.510225
1618243200$2414.38$2414.38$2412.53$2413.93900$2415.489713
1618243260$2413.83$2413.83$2412.13$2413.58500$2415.474279
1618243320$2412.03$2413.43$2410.48$2411.631,800$2415.41077
1618243380$2411.88$2413.62$2411.88$2412.73600$2415.391801
1618243440$2415.18$2416.33$2414.23$2414.481,100$2415.391971
1618243500$2415.88$2415.88$2412.63$2413.281,600$2415.375928
1618243560$2412.83$2413.13$2411.48$2412.131,400$2415.333402
1618243620$2411.78$2412.83$2411.18$2411.581,000$2415.29674
1618243680$2410.08$2413.03$2410.08$2412.281,000$2415.260945
1618243740$2410.63$2412.38$2410.00$2411.682,100$2415.173625
1618243800$2410.505$2411.48$2405.28$2409.281,500$2415.084223
1618243860$2407.71$2411.23$2407.38$2411.131,100$2415.012982
1618243980$2405.73$2407.42$2405.73$2407.42300$2414.992625
1618244040$2408.43$2408.53$2406.08$2408.331,400$2414.878945
1618244100$2407.88$2410.33$2407.83$2410.181,500$2414.805572
1618244160$2410.13$2410.13$2407.28$2409.831,600$2414.710045
1618244220$2409.63$2409.98$2407.28$2408.081,000$2414.653086
1618244280$2408.08$2408.08$2406.00$2407.581,600$2414.542335
1618244340$2405.18$2407.57$2405.18$2406.3901800$2414.483688
1618244400$2407.13$2408.83$2405.68$2405.731,100$2414.40978
1618244460$2407.28$2408.98$2406.00$2408.231,000$2414.346181
1618244520$2406.03$2407.98$2404.68$2404.781,100$2414.26569
1618244580$2407.58$2407.58$2404.88$2406.681,000$2414.196808
1618244640$2404.73$2406.28$2404.38$2404.38900$2414.118675
1618244700$2404.73$2407.93$2404.73$2406.48900$2414.065585
1618244760$2405.65$2407.03$2404.68$2405.38800$2414.00885
1618244820$2406.53$2406.53$2403.00$2403.632,000$2413.840291
1618244880$2403.63$2405.13$2401.83$2405.13900$2413.759121
1618244940$2402.38$2403.68$2401.58$2403.681,200$2413.647267
1618245000$2402.43$2403.78$2402.43$2402.53900$2413.566672
1618245060$2403.83$2405.03$2402.83$2403.03900$2413.494843
1618245120$2403.73$2405.08$2402.88$2403.081,200$2413.401646
1618245180$2404.83$2405.23$2402.83$2403.131,600$2413.279984
1618245240$2405.23$2405.23$2403.38$2404.281,100$2413.201507
1618245300$2403.33$2404.33$2401.38$2401.381,600$2413.074721
1618245360$2401.38$2404.38$2401.38$2402.63600$2413.025715
1618245420$2404.73$2404.73$2401.78$2403.28900$2412.955264
1618245480$2402.03$2402.58$2401.63$2401.88700$2412.890981
1618245540$2403.53$2403.75$2403.48$2403.48400$2412.867508
1618245600$2403.58$2405.28$2401.93$2401.931,300$2412.775867
1618245660$2402.40$2402.40$2402.40$2402.40200$2412.759999
1618245780$2401.50$2402.705$2401.50$2401.89400$2412.726303
1618245840$2402.94$2403.84$2401.09$2403.84300$2412.703406
1618245900$2401.24$2403.84$2401.24$2401.99900$2412.63435
1618245960$2404.34$2404.39$2402.09$2402.541,000$2412.564155
1618246020$2403.99$2404.99$2402.29$2402.791,800$2412.445982
1618246080$2402.64$2405.54$2402.19$2405.541,100$2412.379845
1618246140$2402.19$2404.14$2402.19$2403.691,000$2412.313267
1618246200$2402.04$2403.59$2401.24$2401.241,300$2412.220003
1618246260$2402.69$2403.19$2400.44$2402.491,500$2412.110585
1618246320$2401.29$2404.09$2401.29$2404.09800$2412.055925
1618246380$2404.04$2404.04$2402.04$2403.3276754$2412.008498
1618246440$2402.09$2404.79$2402.09$2403.29900$2411.953805
1618246500$2404.44$2405.94$2402.39$2405.941,000$2411.89899
1618246560$2404.925$2405.89$2403.54$2405.54800$2411.859606
1618246620$2403.97$2404.54$2402.29$2404.291,500$2411.775757
1618246680$2402.69$2404.09$2402.19$2403.741,300$2411.696796
1618246740$2403.09$2403.24$2402.24$2403.24300$2411.67958
1618246800$2402.19$2405.64$2402.19$2402.94800$2411.635003
1618246860$2403.09$2403.09$2401.04$2401.04200$2411.618733
1618246920$2401.29$2402.2991$2399.29$2402.29912,400$2411.455333
1618246980$2402.39$2402.39$2399.01$2399.01904$2411.384504
1618247040$2399.19$2400.14$2397.29$2398.9951,300$2411.274727
1618247100$2399.74$2399.74$2397.69$2398.44600$2411.22569
1618247160$2399.09$2400.04$2397.49$2399.792,826$2411.00589
1618247220$2399.69$2399.94$2398.39$2399.841,300$2410.912097
1618247280$2398.94$2399.49$2398.49$2398.89800$2410.85169
1618247340$2398.14$2399.09$2396.49$2397.941,200$2410.684561
1618247400$2398.67$2398.70$2396.54$2396.54800$2410.688866
1618247460$2397.54$2400.885$2396.74$2400.8851,200$2410.602781
1618247520$2399.89$2402.69$2399.09$2399.091,500$2410.514774
1618247580$2399.34$2402.34$2399.34$2401.991,300$2410.440393
1618247640$2401.84$2401.84$2399.34$2399.34800$2410.390482
1618247700$2400.64$2400.74$2399.99$2399.99900$2410.340014
1618247760$2401.09$2401.09$2399.09$2399.94600$2410.303173
1618247820$2399.02$2400.14$2398.59$2398.741,200$2410.224112
1618247940$2399.49$2401.59$2399.29$2399.29900$2410.170699
1618248000$2400.74$2401.44$2399.49$2399.791,500$2410.084222
1618248060$2400.04$2401.54$2399.64$2401.141,100$2410.024662
1618248120$2399.44$2401.59$2398.74$2399.341,200$2409.954952
1618248180$2399.34$2401.44$2399.34$2401.141,400$2409.879697
1618248240$2401.74$2403.84$2401.74$2403.591,000$2409.834266
1618248300$2402.99$2405.34$2402.99$2404.992,000$2409.776517
1618248360$2404.99$2404.99$2403.04$2404.84900$2409.747724
1618248420$2404.79$2405.74$2403.04$2404.191,100$2409.714516
1618248480$2405.44$2408.14$2403.99$2407.991,700$2409.676382
1618248540$2405.14$2407.94$2405.14$2407.441,300$2409.653616
1618248600$2405.79$2408.19$2405.79$2406.34800$2409.640216
1618248660$2406.64$2407.74$2405.44$2407.741,100$2409.623257
1618248720$2406.49$2407.34$2404.24$2404.24900$2409.605688
1618248780$2406.54$2406.54$2403.79$2403.791,000$2409.580063
1618248840$2405.49$2406.04$2404.14$2404.491,000$2409.556828
1618248900$2401.89$2404.49$2401.89$2402.64600$2409.537071
1618248960$2401.39$2403.69$2400.74$2400.741,600$2409.476047
1618249020$2401.19$2402.14$2400.44$2401.54800$2409.440607
1618249080$2401.49$2402.49$2400.19$2402.241,800$2409.364123
1618249140$2400.74$2401.04$2399.99$2399.99801$2409.326553
1618249200$2402.99$2403.14$2400.99$2403.09800$2409.298944
1618249260$2401.64$2401.84$2400.04$2400.04600$2409.273728
1618249320$2400.09$2401.54$2398.04$2399.941,400$2409.206193
1618249380$2399.69$2401.84$2399.39$2399.39900$2409.165673
1618249440$2400.09$2401.04$2399.00$2399.001,604$2409.086863
1618249500$2400.54$2400.54$2398.24$2398.741,200$2409.032099
1618249560$2400.26$2401.19$2399.14$2401.04800$2408.996875
1618249620$2399.64$2400.49$2398.44$2400.09700$2408.965097
1618249680$2400.04$2401.99$2398.74$2399.191,500$2408.900196
1618249740$2401.69$2403.04$2399.19$2401.141,200$2408.857874
1618249800$2401.54$2403.99$2401.54$2402.341,100$2408.825857
1618249860$2402.34$2403.59$2401.09$2401.74900$2408.798679
1618249920$2401.24$2404.79$2401.24$2404.79800$2408.777636
1618249980$2402.84$2404.94$2402.84$2404.641,000$2408.753414
1618250040$2403.59$2404.69$2403.49$2404.66500$2408.736903
1618250100$2404.35$2404.89$2402.30$2402.491,000$2408.711625
1618250160$2401.34$2404.09$2401.34$2403.791,300$2408.6796
1618250220$2403.44$2404.69$2401.24$2404.641,600$2408.633678
1618250280$2404.59$2404.59$2402.09$2402.09800$2408.611084
1618250340$2403.69$2405.04$2402.79$2405.041,100$2408.588106
1618250400$2405.09$2407.99$2405.09$2407.991,689$2408.576278
1618250460$2406.49$2409.00$2406.49$2407.501,000$2408.572958
1618250520$2408.14$2408.14$2405.84$2406.241,000$2408.564297
1618250580$2407.94$2407.99$2404.99$2404.991,200$2408.553281
1618250640$2405.93$2407.99$2405.435$2407.391,400$2408.539416
1618250700$2405.69$2407.04$2403.59$2403.591,000$2408.526144
1618250760$2403.54$2404.24$2402.24$2404.24800$2408.507475
1618250820$2403.59$2405.74$2402.64$2403.041,700$2408.473755
1618250880$2403.24$2404.49$2402.74$2402.74900$2408.45503
1618250940$2404.24$2404.24$2399.79$2399.791,300$2408.421166
1618251000$2399.84$2402.19$2399.84$2401.841,200$2408.382051
1618251060$2400.74$2401.79$2398.49$2400.481,300$2408.335733
1618251120$2398.84$2402.14$2398.84$2399.74800$2408.307974
1618251180$2400.04$2403.14$2399.99$2400.19900$2408.282038
1618251240$2400.34$2402.84$2400.34$2402.14900$2408.254965
1618251300$2402.09$2404.14$2401.09$2402.191,100$2408.228615
1618251360$2403.215$2403.94$2402.34$2402.59600$2408.210092
1618251420$2403.8299$2404.99$2402.44$2402.99500$2408.205266
1618251480$2404.49$2404.49$2401.49$2401.79900$2408.184754
1618251540$2401.79$2404.89$2401.64$2401.691,310$2408.157583
1618251600$2401.89$2404.64$2401.89$2402.691,400$2408.127509
1618251660$2402.54$2404.79$2400.89$2404.641,700$2408.083439
1618251720$2401.44$2403.89$2399.64$2403.891,100$2408.053799
1618251780$2401.49$2404.69$2401.49$2404.54900$2408.037461
1618251840$2402.59$2404.44$2400.29$2400.541,200$2408.010202
1618251900$2404.54$2404.54$2401.49$2402.84900$2407.99174
1618251960$2403.14$2403.96$2400.54$2401.941,100$2407.967783
1618252020$2404.39$2405.44$2402.24$2405.291,200$2407.948171
1618252080$2405.44$2407.33$2404.84$2405.09600$2407.943519
1618252140$2407.39$2407.39$2405.49$2405.69500$2407.939978
1618252200$2406.74$2406.74$2405.69$2406.69400$2407.937595
1618252260$2405.99$2406.29$2404.54$2404.74800$2407.928973
1618252320$2406.64$2408.14$2405.09$2406.491,200$2407.922113
1618252380$2407.89$2407.94$2405.29$2405.391,000$2407.916666
1618252440$2407.74$2408.19$2406.09$2407.741,400$2407.913823
1618252500$2405.89$2407.89$2405.89$2406.29700$2407.909817
1618252560$2407.44$2409.84$2407.19$2409.84900$2407.9109
1618252620$2409.54$2409.54$2408.77$2409.39700$2407.914477
1618252680$2409.45$2411.69$2409.45$2410.19700$2407.92038
1618252740$2410.39$2411.34$2409.29$2410.39700$2407.926726
1618252800$2411.89$2411.89$2410.44$2410.59800$2407.937031
1618252860$2411.34$2411.34$2410.09$2411.241,100$2407.952165
1618252920$2411.84$2411.84$2409.29$2409.891,200$2407.961087
1618252980$2409.99$2412.94$2409.94$2412.841,700$2407.981039
1618253040$2410.94$2411.24$2409.24$2409.39800$2407.988295
1618253100$2409.34$2411.29$2407.64$2407.64700$2407.992042
1618253160$2408.91$2411.84$2408.09$2410.891,200$2407.997173
1618253220$2410.29$2410.29$2408.34$2409.89900$2408.001672
1618253280$2408.24$2409.54$2406.14$2409.541,600$2408.001235
1618253340$2409.09$2409.09$2405.54$2405.591,000$2407.997147
1618253400$2405.34$2405.49$2403.04$2404.241,400$2407.979091
1618253460$2403.09$2405.14$2403.09$2405.14300$2407.974374
1618253520$2404.99$2404.99$2402.66$2403.56900$2407.960698
1618253580$2402.10$2405.04$2400.84$2403.941,500$2407.932039
1618253640$2403.245$2404.09$2401.99$2402.191,100$2407.911906
1618253700$2401.14$2404.74$2401.14$2402.18400$2407.904877
1618253760$2402.59$2403.54$2401.29$2402.14900$2407.886758
1618253820$2401.24$2402.99$2401.24$2401.491,100$2407.862317
1618253880$2400.39$2400.59$2398.715$2399.041,500$2407.819031
1618253940$2402.19$2402.84$2399.19$2399.241,700$2407.77703
1618254000$2399.80$2400.64$2398.44$2398.441,700$2407.729259
1618254060$2398.59$2402.44$2398.59$2398.99900$2407.70571
1618254120$2398.84$2401.14$2398.19$2399.791,200$2407.67085
1618254180$2398.89$2401.59$2398.89$2399.54600$2407.655264
1618254240$2399.94$2401.99$2398.14$2401.99700$2407.63699
1618254300$2403.39$2403.39$2398.64$2402.091,200$2407.609988
1618254360$2402.09$2404.19$2401.04$2403.642,000$2407.573173
1618254420$2401.64$2404.22$2401.14$2401.641,200$2407.551349
1618254480$2401.69$2404.64$2401.69$2403.441,300$2407.532972
1618254540$2403.74$2405.31$2403.24$2405.31600$2407.525236
1618254600$2405.84$2406.39$2402.74$2404.091,100$2407.514477
1618254660$2402.74$2405.09$2402.14$2404.791,200$2407.498457
1618254720$2404.49$2404.84$2402.07$2402.07900$2407.485856
1618254780$2402.94$2402.94$2400.29$2401.391,600$2407.454576
1618254840$2404.19$2404.94$2399.94$2404.891,700$2407.429141
1618254900$2404.79$2404.79$2400.64$2402.641,600$2407.403776
1618254960$2402.49$2402.64$2400.34$2400.441,200$2407.380971
1618255020$2400.49$2403.34$2399.69$2399.941,300$2407.353063
1618255080$2402.64$2403.74$2400.44$2401.44939$2407.330829
1618255140$2402.79$2404.29$2400.09$2404.29900$2407.320194
1618255200$2401.74$2405.39$2401.74$2405.34600$2407.310955
1618255260$2403.74$2406.69$2403.74$2404.641,400$2407.302886
1618255320$2404.54$2406.89$2404.54$2406.891,100$2407.296538
1618255380$2405.49$2407.99$2405.49$2407.041,200$2407.293843
1618255440$2407.14$2409.00$2406.04$2409.00800$2407.294075
1618255500$2410.54$2410.64$2408.58$2410.641,000$2407.301429
1618255560$2410.34$2410.59$2407.49$2407.691,100$2407.30728
1618255620$2409.24$2409.24$2405.84$2407.64900$2407.306917
1618255680$2409.84$2410.14$2406.99$2410.041,000$2407.311818
1618255740$2409.99$2409.99$2407.84$2409.441,300$2407.318565
1618255800$2407.29$2409.14$2405.49$2405.491,300$2407.319344
1618255860$2406.84$2409.94$2405.69$2405.691,000$2407.320989
1618255920$2407.29$2407.29$2404.99$2404.99500$2407.319345
1618255980$2405.14$2409.84$2404.98$2409.741,400$2407.31806
1618256040$2409.69$2409.69$2403.74$2406.591,400$2407.313974
1618256100$2406.39$2406.39$2403.04$2403.991,100$2407.305189
1618256160$2406.39$2406.49$2405.04$2405.24700$2407.302293
1618256220$2406.34$2406.39$2404.79$2404.94800$2407.297761
1618256280$2406.94$2408.29$2405.74$2405.891,000$2407.296744
1618256340$2407.49$2409.29$2404.99$2407.971,500$2407.2988
1618256400$2406.44$2409.59$2406.34$2406.441,400$2407.298965
1618256460$2407.89$2407.89$2405.74$2406.391,300$2407.297641
1618256520$2406.89$2407.44$2404.54$2404.541,600$2407.293398
1618256580$2404.88$2406.20$2404.49$2405.691,400$2407.284532
1618256640$2406.69$2407.14$2404.89$2406.541,000$2407.282313
1618256700$2407.19$2407.54$2405.54$2406.19600$2407.280922
1618256760$2406.61$2407.39$2405.44$2406.94900$2407.278823
1618256820$2406.89$2407.94$2406.44$2406.72700$2407.278216
1618256880$2406.54$2406.59$2405.26$2405.26600$2407.276101
1618256940$2405.26$2405.79$2404.69$2405.79700$2407.270565
1618257000$2407.55$2407.94$2405.29$2407.142,300$2407.268331
1618257060$2408.11$2409.69$2407.39$2407.931,000$2407.271839
1618257120$2408.68$2410.94$2408.19$2408.642,200$2407.287808
1618257180$2410.55$2411.18$2409.95$2409.96900$2407.296797
1618257240$2411.21$2411.8901$2408.05$2410.391,619$2407.307815
1618257300$2410.125$2410.125$2408.41$2408.635600$2407.31218
1618257360$2409.52$2412.88$2409.52$2412.881,000$2407.320685
1618257420$2411.70$2412.92$2411.70$2412.26300$2407.326037
1618257480$2411.89$2412.65$2411.89$2411.901,442$2407.349578
1618257540$2412.23$2413.38$2409.125$2410.843,400$2407.387601
1618257600$2409.05$2409.05$2409.05$2409.0517,027$2407.469405
1618257660$2409.05$2409.05$2409.05$2409.051,447$2407.474098
1618257720$2409.05$2409.05$2409.05$2409.05760$2407.476363
1618257780$2403.975$2403.975$2403.975$2403.9752,400$2407.460926
1618258620$2409.05$2409.05$2409.05$2409.05945$2407.468265