BKNG Historical Intraday Prices
One-Minute OHLCV Data From April 29, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1619703000 | $2507.47 | $2507.47 | $2506.71 | $2506.71 | 4,423 | $2507.439897 |
| 1619703060 | $2514.625 | $2514.625 | $2514.625 | $2514.625 | 100 | $2507.668381 |
| 1619703180 | $2510.255 | $2516.00 | $2510.255 | $2516.00 | 249 | $2507.933144 |
| 1619703240 | $2510.38 | $2510.38 | $2510.34 | $2510.34 | 200 | $2508.041244 |
| 1619703300 | $2506.60 | $2506.60 | $2506.60 | $2506.60 | 100 | $2508.008519 |
| 1619703420 | $2506.00 | $2506.875 | $2502.765 | $2506.875 | 400 | $2507.727645 |
| 1619703480 | $2507.01 | $2507.01 | $2505.00 | $2505.00 | 200 | $2507.716116 |
| 1619703540 | $2505.265 | $2505.265 | $2498.17 | $2503.50 | 1,700 | $2506.808872 |
| 1619703600 | $2506.96 | $2509.1567 | $2504.09 | $2509.1567 | 2,600 | $2507.01348 |
| 1619703660 | $2508.84 | $2508.84 | $2506.63 | $2507.2098 | 300 | $2507.036587 |
| 1619703840 | $2503.54 | $2503.54 | $2503.54 | $2503.54 | 100 | $2506.960564 |
| 1619703900 | $2499.395 | $2501.75 | $2499.395 | $2500.705 | 1,200 | $2506.255814 |
| 1619703960 | $2499.15 | $2499.15 | $2499.15 | $2499.15 | 100 | $2506.160049 |
| 1619704020 | $2504.668 | $2508.25 | $2504.52 | $2505.26 | 2,971 | $2505.998198 |
| 1619704080 | $2509.09 | $2510.50 | $2506.82 | $2506.83 | 1,100 | $2506.271037 |
| 1619704200 | $2506.62 | $2506.62 | $2505.13 | $2505.13 | 200 | $2506.206009 |
| 1619704320 | $2501.10 | $2501.10 | $2501.10 | $2501.10 | 119 | $2506.156326 |
| 1619704440 | $2500.335 | $2500.335 | $2500.335 | $2500.335 | 2,000 | $2505.538522 |
| 1619704500 | $2497.685 | $2497.685 | $2492.84 | $2492.84 | 400 | $2505.343464 |
| 1619704560 | $2492.545 | $2492.545 | $2492.545 | $2492.545 | 200 | $2505.207413 |
| 1619704620 | $2489.1104 | $2496.20 | $2489.1104 | $2496.20 | 1,300 | $2504.092276 |
| 1619704680 | $2497.82 | $2502.77 | $2497.67 | $2502.77 | 600 | $2504.048443 |
| 1619704740 | $2502.65 | $2502.65 | $2502.65 | $2502.65 | 100 | $2504.04855 |
| 1619704800 | $2500.27 | $2500.27 | $2495.65 | $2497.925 | 1,200 | $2503.702677 |
| 1619704860 | $2499.62 | $2501.70 | $2499.51 | $2499.51 | 700 | $2503.599834 |
| 1619704980 | $2501.784 | $2501.784 | $2500.535 | $2500.535 | 351 | $2503.565292 |
| 1619705100 | $2502.92 | $2506.68 | $2502.92 | $2506.68 | 300 | $2503.598183 |
| 1619705160 | $2505.58 | $2505.58 | $2505.58 | $2505.58 | 100 | $2503.599331 |
| 1619705280 | $2506.75 | $2506.75 | $2506.75 | $2506.75 | 100 | $2503.620406 |
| 1619705400 | $2505.32 | $2505.32 | $2500.39 | $2500.39 | 800 | $2503.554491 |
| 1619705460 | $2500.915 | $2500.915 | $2500.915 | $2500.915 | 100 | $2503.549608 |
| 1619705580 | $2504.77 | $2504.77 | $2502.45 | $2504.77 | 300 | $2503.565087 |
| 1619705700 | $2500.84 | $2502.74 | $2500.84 | $2502.74 | 300 | $2503.547553 |
| 1619705760 | $2504.92 | $2504.92 | $2503.395 | $2503.395 | 400 | $2503.559073 |
| 1619705880 | $2503.73 | $2503.73 | $2503.73 | $2503.73 | 100 | $2503.559096 |
| 1619706060 | $2503.18 | $2503.725 | $2501.37 | $2501.37 | 800 | $2503.533085 |
| 1619706120 | $2500.94 | $2500.94 | $2500.94 | $2500.94 | 100 | $2503.523056 |
| 1619706300 | $2496.73 | $2498.40 | $2496.73 | $2498.40 | 200 | $2503.474309 |
| 1619706420 | $2500.11 | $2500.47 | $2500.11 | $2500.32 | 500 | $2503.409891 |
| 1619706480 | $2496.85 | $2496.85 | $2496.85 | $2496.85 | 100 | $2503.392707 |
| 1619706540 | $2496.29 | $2497.88 | $2496.29 | $2496.71 | 400 | $2503.297788 |
| 1619706600 | $2494.39 | $2495.45 | $2494.34 | $2495.28 | 400 | $2503.170206 |
| 1619706840 | $2496.97 | $2498.01 | $2496.09 | $2498.01 | 1,100 | $2502.937095 |
| 1619706900 | $2496.08 | $2496.08 | $2494.29 | $2494.29 | 400 | $2502.836358 |
| 1619706960 | $2494.40 | $2494.62 | $2494.40 | $2494.62 | 300 | $2502.752394 |
| 1619707020 | $2491.95 | $2496.84 | $2491.95 | $2493.55 | 600 | $2502.572594 |
| 1619707140 | $2493.16 | $2495.8081 | $2492.80 | $2495.8081 | 1,350 | $2502.214351 |
| 1619707200 | $2494.68 | $2494.68 | $2494.68 | $2494.68 | 100 | $2502.19181 |
| 1619707260 | $2497.20 | $2498.50 | $2496.705 | $2498.50 | 700 | $2502.091892 |
| 1619707440 | $2498.36 | $2498.36 | $2498.36 | $2498.36 | 100 | $2502.078484 |
| 1619707500 | $2498.00 | $2498.00 | $2497.03 | $2497.03 | 200 | $2502.045422 |
| 1619707560 | $2498.645 | $2498.645 | $2498.645 | $2498.645 | 100 | $2502.041307 |
| 1619707680 | $2496.81 | $2497.02 | $2496.81 | $2497.02 | 200 | $2501.983272 |
| 1619707740 | $2495.105 | $2495.105 | $2495.105 | $2495.105 | 100 | $2501.985262 |
| 1619707800 | $2496.73 | $2496.73 | $2496.73 | $2496.73 | 200 | $2501.924609 |
| 1619707920 | $2500.14 | $2500.31 | $2500.14 | $2500.31 | 233 | $2501.930867 |
| 1619708160 | $2499.845 | $2499.845 | $2499.845 | $2499.845 | 146 | $2501.937912 |
| 1619708220 | $2501.17 | $2501.17 | $2501.17 | $2501.17 | 100 | $2501.935392 |
| 1619708340 | $2505.05 | $2505.05 | $2504.00 | $2504.00 | 200 | $2501.951841 |
| 1619708580 | $2504.63 | $2504.63 | $2504.63 | $2504.63 | 202 | $2501.967155 |
| 1619708640 | $2504.63 | $2504.63 | $2504.63 | $2504.63 | 100 | $2501.976174 |
| 1619708700 | $2503.89 | $2503.89 | $2503.89 | $2503.89 | 100 | $2501.981746 |
| 1619708760 | $2506.61 | $2507.05 | $2506.61 | $2506.62 | 500 | $2502.050858 |
| 1619709120 | $2510.68 | $2510.68 | $2510.68 | $2510.68 | 100 | $2502.088844 |
| 1619709180 | $2510.62 | $2510.62 | $2508.08 | $2508.08 | 600 | $2502.212281 |
| 1619709360 | $2508.67 | $2508.67 | $2506.94 | $2506.94 | 200 | $2502.241584 |
| 1619709480 | $2506.33 | $2506.33 | $2505.88 | $2505.88 | 300 | $2502.273691 |
| 1619709840 | $2506.13 | $2507.67 | $2506.13 | $2507.67 | 300 | $2502.311304 |
| 1619710020 | $2505.31 | $2505.31 | $2505.31 | $2505.31 | 100 | $2502.325395 |
| 1619710140 | $2507.34 | $2507.34 | $2507.34 | $2507.34 | 201 | $2502.344753 |
| 1619710440 | $2502.58 | $2502.58 | $2502.58 | $2502.58 | 100 | $2502.345274 |
| 1619710500 | $2504.03 | $2504.03 | $2504.03 | $2504.03 | 100 | $2502.352328 |
| 1619710860 | $2505.005 | $2505.005 | $2505.005 | $2505.005 | 100 | $2502.357112 |
| 1619710920 | $2504.35 | $2506.31 | $2504.35 | $2506.31 | 300 | $2502.386622 |
| 1619711100 | $2503.02 | $2503.02 | $2501.44 | $2501.61 | 500 | $2502.376016 |
| 1619711220 | $2500.14 | $2500.96 | $2497.335 | $2500.96 | 500 | $2502.341936 |
| 1619711280 | $2499.155 | $2499.155 | $2499.155 | $2499.155 | 100 | $2502.333621 |
| 1619711460 | $2497.525 | $2497.525 | $2497.285 | $2497.285 | 200 | $2502.30818 |
| 1619711520 | $2495.96 | $2499.48 | $2495.96 | $2499.48 | 745 | $2502.210021 |
| 1619711580 | $2499.63 | $2499.71 | $2497.24 | $2497.24 | 400 | $2502.177453 |
| 1619711700 | $2494.59 | $2494.59 | $2494.59 | $2494.59 | 100 | $2502.155159 |
| 1619711760 | $2490.01 | $2491.76 | $2490.01 | $2491.76 | 200 | $2502.04989 |
| 1619711940 | $2488.775 | $2488.775 | $2488.775 | $2488.775 | 200 | $2502.035985 |
| 1619712000 | $2488.25 | $2488.25 | $2485.28 | $2485.28 | 300 | $2501.876905 |
| 1619712060 | $2485.65 | $2485.65 | $2485.33 | $2485.33 | 300 | $2501.730062 |
| 1619712300 | $2482.92 | $2484.78 | $2482.92 | $2484.73 | 600 | $2501.541523 |
| 1619712420 | $2483.06 | $2483.06 | $2483.06 | $2483.06 | 200 | $2501.360119 |
| 1619712480 | $2482.385 | $2482.385 | $2482.385 | $2482.385 | 100 | $2501.2597 |
| 1619712720 | $2483.27 | $2484.51 | $2483.27 | $2484.51 | 300 | $2501.281416 |
| 1619712780 | $2483.475 | $2483.475 | $2483.475 | $2483.475 | 100 | $2501.238807 |
| 1619713020 | $2480.84 | $2480.84 | $2480.84 | $2480.84 | 100 | $2501.190538 |
| 1619713140 | $2482.05 | $2483.84 | $2480.95 | $2480.95 | 300 | $2501.035969 |
| 1619713200 | $2483.57 | $2484.73 | $2483.57 | $2484.73 | 300 | $2500.883159 |
| 1619713560 | $2484.82 | $2484.82 | $2480.29 | $2480.29 | 800 | $2500.356747 |
| 1619713620 | $2476.94 | $2476.94 | $2476.94 | $2476.94 | 100 | $2500.545987 |
| 1619713680 | $2476.01 | $2476.01 | $2476.01 | $2476.01 | 100 | $2500.438114 |
| 1619713740 | $2478.24 | $2481.25 | $2478.24 | $2480.90 | 500 | $2500.258011 |
| 1619713920 | $2480.55 | $2482.80 | $2480.55 | $2482.80 | 400 | $2500.113657 |
| 1619713980 | $2485.05 | $2485.05 | $2485.05 | $2485.05 | 100 | $2500.040493 |
| 1619714100 | $2486.76 | $2486.76 | $2486.76 | $2486.76 | 100 | $2500.052268 |
| 1619714280 | $2486.88 | $2486.88 | $2486.88 | $2486.88 | 100 | $2500.02283 |
| 1619714460 | $2488.81 | $2489.97 | $2486.36 | $2486.36 | 700 | $2499.83128 |
| 1619714580 | $2490.00 | $2490.00 | $2490.00 | $2490.00 | 100 | $2499.81668 |
| 1619714700 | $2488.13 | $2491.29 | $2488.13 | $2491.29 | 500 | $2499.711523 |
| 1619714760 | $2491.28 | $2491.29 | $2491.28 | $2491.29 | 200 | $2499.690653 |
| 1619714880 | $2492.45 | $2492.45 | $2492.45 | $2492.45 | 100 | $2499.673347 |
| 1619715240 | $2491.505 | $2491.505 | $2491.505 | $2491.505 | 100 | $2499.656818 |
| 1619715420 | $2488.87 | $2488.87 | $2488.87 | $2488.87 | 100 | $2499.62661 |
| 1619715540 | $2493.90 | $2493.90 | $2493.90 | $2493.90 | 100 | $2499.618133 |
| 1619715600 | $2491.85 | $2494.09 | $2491.85 | $2492.91 | 844 | $2499.464738 |
| 1619715660 | $2492.61 | $2492.76 | $2491.435 | $2491.435 | 300 | $2499.428844 |
| 1619715720 | $2494.065 | $2494.85 | $2494.065 | $2494.3925 | 400 | $2499.423908 |
| 1619715900 | $2492.49 | $2493.50 | $2490.69 | $2493.25 | 1,000 | $2499.277018 |
| 1619715960 | $2492.20 | $2494.985 | $2490.37 | $2493.79 | 3,495 | $2498.849756 |
| 1619716020 | $2493.45 | $2493.45 | $2493.45 | $2493.45 | 170 | $2498.829577 |
| 1619716140 | $2495.10 | $2495.10 | $2495.10 | $2495.10 | 100 | $2498.823062 |
| 1619716260 | $2494.98 | $2494.98 | $2493.51 | $2493.51 | 400 | $2498.763084 |
| 1619716320 | $2492.28 | $2492.28 | $2492.28 | $2492.28 | 100 | $2498.775834 |
| 1619716500 | $2492.83 | $2492.83 | $2492.83 | $2492.83 | 100 | $2498.764895 |
| 1619716560 | $2492.26 | $2492.26 | $2492.26 | $2492.26 | 200 | $2498.731459 |
| 1619716740 | $2490.865 | $2490.865 | $2490.865 | $2490.865 | 100 | $2498.727265 |
| 1619716800 | $2491.94 | $2491.94 | $2491.94 | $2491.94 | 100 | $2498.714227 |
| 1619717040 | $2490.47 | $2490.47 | $2490.47 | $2490.47 | 100 | $2498.698646 |
| 1619717160 | $2490.81 | $2491.515 | $2490.81 | $2491.515 | 200 | $2498.668595 |
| 1619717220 | $2492.61 | $2493.81 | $2491.51 | $2491.51 | 400 | $2498.630045 |
| 1619717340 | $2493.76 | $2493.76 | $2493.76 | $2493.76 | 100 | $2498.619839 |
| 1619717400 | $2493.76 | $2493.76 | $2493.76 | $2493.76 | 100 | $2498.611941 |
| 1619717460 | $2493.8141 | $2493.8141 | $2493.8141 | $2493.8141 | 149 | $2498.597873 |
| 1619717700 | $2493.90 | $2494.72 | $2493.775 | $2493.775 | 400 | $2498.563146 |
| 1619717940 | $2494.68 | $2494.93 | $2493.805 | $2493.805 | 500 | $2498.531067 |
| 1619718060 | $2495.43 | $2495.43 | $2495.43 | $2495.43 | 100 | $2498.524416 |
| 1619718180 | $2497.17 | $2497.17 | $2497.17 | $2497.17 | 100 | $2498.52084 |
| 1619718240 | $2501.53 | $2501.73 | $2501.53 | $2501.73 | 200 | $2498.535126 |
| 1619718300 | $2502.435 | $2502.435 | $2502.435 | $2502.435 | 100 | $2498.541043 |
| 1619718720 | $2502.00 | $2502.00 | $2500.35 | $2500.35 | 200 | $2498.551455 |
| 1619718780 | $2500.35 | $2500.35 | $2500.35 | $2500.35 | 100 | $2498.553704 |
| 1619719080 | $2498.69 | $2499.59 | $2498.69 | $2499.59 | 200 | $2498.555558 |
| 1619719140 | $2499.05 | $2499.05 | $2499.05 | $2499.05 | 100 | $2498.556806 |
| 1619719200 | $2499.06 | $2499.06 | $2498.13 | $2498.13 | 400 | $2498.558143 |
| 1619719320 | $2498.67 | $2498.67 | $2498.67 | $2498.67 | 100 | $2498.558194 |
| 1619719500 | $2497.49 | $2498.42 | $2497.49 | $2498.42 | 1,083 | $2498.553745 |
| 1619719680 | $2497.36 | $2497.36 | $2497.36 | $2497.36 | 100 | $2498.551744 |
| 1619719740 | $2497.17 | $2497.17 | $2497.17 | $2497.17 | 200 | $2498.545127 |
| 1619719860 | $2493.59 | $2493.59 | $2493.59 | $2493.59 | 100 | $2498.538542 |
| 1619719920 | $2496.5558 | $2497.60 | $2495.29 | $2497.60 | 626 | $2498.51464 |
| 1619720040 | $2498.26 | $2498.47 | $2498.26 | $2498.47 | 300 | $2498.517237 |
| 1619720100 | $2500.47 | $2500.48 | $2500.47 | $2500.48 | 200 | $2498.525613 |
| 1619720580 | $2505.34 | $2505.34 | $2505.34 | $2505.34 | 199 | $2498.55829 |
| 1619720700 | $2506.41 | $2506.41 | $2506.41 | $2506.41 | 100 | $2498.559546 |
| 1619720760 | $2505.82 | $2505.82 | $2505.82 | $2505.82 | 200 | $2498.582443 |
| 1619720880 | $2502.40 | $2505.54 | $2502.40 | $2505.54 | 200 | $2498.614578 |
| 1619721000 | $2505.80 | $2505.95 | $2505.80 | $2505.95 | 200 | $2498.630317 |
| 1619721120 | $2507.86 | $2507.86 | $2507.86 | $2507.86 | 100 | $2498.645706 |
| 1619721300 | $2508.03 | $2509.31 | $2508.03 | $2509.31 | 250 | $2498.679965 |
| 1619721420 | $2505.685 | $2507.325 | $2505.685 | $2507.325 | 200 | $2498.706022 |
| 1619721540 | $2506.85 | $2506.85 | $2506.85 | $2506.85 | 100 | $2498.719967 |
| 1619721600 | $2506.685 | $2506.96 | $2505.445 | $2505.445 | 350 | $2498.76188 |
| 1619721660 | $2506.94 | $2506.94 | $2506.94 | $2506.94 | 100 | $2498.775692 |
| 1619721720 | $2506.27 | $2506.27 | $2506.27 | $2506.27 | 100 | $2498.806594 |
| 1619721780 | $2506.44 | $2506.47 | $2506.44 | $2506.47 | 300 | $2498.829562 |
| 1619721840 | $2506.94 | $2507.09 | $2506.94 | $2507.09 | 200 | $2498.849878 |
| 1619721900 | $2507.58 | $2508.09 | $2507.58 | $2508.09 | 300 | $2498.934895 |
| 1619721960 | $2506.60 | $2507.48 | $2506.40 | $2507.00 | 600 | $2498.97005 |
| 1619722080 | $2506.68 | $2506.68 | $2506.68 | $2506.68 | 100 | $2498.981756 |
| 1619722200 | $2507.32 | $2507.32 | $2507.32 | $2507.32 | 100 | $2498.996129 |
| 1619722320 | $2506.06 | $2506.21 | $2506.06 | $2506.21 | 300 | $2499.026433 |
| 1619722440 | $2509.125 | $2509.125 | $2509.125 | $2509.125 | 100 | $2499.042999 |
| 1619722560 | $2507.90 | $2507.90 | $2507.90 | $2507.90 | 100 | $2499.056379 |
| 1619722620 | $2507.70 | $2508.07 | $2507.70 | $2507.90 | 300 | $2499.101211 |
| 1619722680 | $2509.08 | $2510.00 | $2509.08 | $2510.00 | 200 | $2499.137971 |
| 1619722860 | $2512.0772 | $2512.0772 | $2510.62 | $2510.62 | 200 | $2499.170136 |
| 1619722980 | $2510.17 | $2510.17 | $2510.17 | $2510.17 | 100 | $2499.182491 |
| 1619723220 | $2510.755 | $2510.755 | $2510.755 | $2510.755 | 100 | $2499.202425 |
| 1619723280 | $2508.41 | $2508.41 | $2508.41 | $2508.41 | 100 | $2499.221842 |
| 1619723460 | $2507.765 | $2513.253 | $2506.42 | $2512.433 | 3,500 | $2499.798834 |
| 1619723580 | $2513.19 | $2513.19 | $2513.19 | $2513.19 | 100 | $2499.839789 |
| 1619723640 | $2512.10 | $2512.10 | $2512.10 | $2512.10 | 200 | $2499.854913 |
| 1619723700 | $2511.945 | $2511.95 | $2511.945 | $2511.95 | 300 | $2499.91436 |
| 1619723760 | $2513.12 | $2513.18 | $2510.34 | $2510.34 | 700 | $2500.059588 |
| 1619723880 | $2509.51 | $2509.51 | $2509.31 | $2509.31 | 400 | $2500.084761 |
| 1619724000 | $2509.97 | $2511.38 | $2509.06 | $2511.38 | 700 | $2500.181135 |
| 1619724060 | $2508.49 | $2512.21 | $2508.49 | $2511.93 | 300 | $2500.226068 |
| 1619724120 | $2509.49 | $2509.49 | $2508.44 | $2508.44 | 300 | $2500.273217 |
| 1619724180 | $2506.79 | $2506.79 | $2506.5946 | $2506.5946 | 200 | $2500.277921 |
| 1619724240 | $2506.74 | $2506.74 | $2506.74 | $2506.74 | 1,000 | $2500.373483 |
| 1619724540 | $2502.93 | $2502.94 | $2502.93 | $2502.94 | 200 | $2500.372683 |
| 1619724600 | $2503.212 | $2503.212 | $2495.05 | $2495.14 | 3,370 | $2500.342016 |
| 1619724660 | $2496.00 | $2496.00 | $2496.00 | $2496.00 | 100 | $2500.339363 |
| 1619724720 | $2498.38 | $2498.53 | $2498.38 | $2498.53 | 800 | $2500.31922 |
| 1619724780 | $2499.99 | $2500.00 | $2499.46 | $2499.46 | 400 | $2500.319366 |
| 1619724960 | $2498.49 | $2499.73 | $2496.10 | $2499.73 | 600 | $2500.304185 |
| 1619725020 | $2497.52 | $2497.52 | $2497.52 | $2497.52 | 100 | $2500.297751 |
| 1619725080 | $2494.90 | $2494.90 | $2494.90 | $2494.90 | 100 | $2500.293791 |
| 1619725140 | $2494.96 | $2499.30 | $2494.96 | $2499.30 | 200 | $2500.277861 |
| 1619725200 | $2497.77 | $2497.95 | $2496.45 | $2497.95 | 1,076 | $2500.248773 |
| 1619725260 | $2498.69 | $2498.69 | $2498.69 | $2498.69 | 100 | $2500.247758 |
| 1619725320 | $2499.70 | $2499.70 | $2499.70 | $2499.70 | 100 | $2500.247948 |
| 1619725380 | $2499.03 | $2499.18 | $2499.03 | $2499.18 | 200 | $2500.242024 |
| 1619725440 | $2497.80 | $2499.26 | $2497.80 | $2498.14 | 408 | $2500.230572 |
| 1619725500 | $2498.43 | $2499.71 | $2498.43 | $2498.68 | 700 | $2500.225495 |
| 1619725560 | $2497.96 | $2500.15 | $2497.96 | $2499.79 | 892 | $2500.223567 |
| 1619725620 | $2501.56 | $2501.56 | $2499.95 | $2499.95 | 300 | $2500.225491 |
| 1619725680 | $2500.785 | $2501.89 | $2500.785 | $2501.89 | 200 | $2500.228519 |
| 1619725740 | $2499.43 | $2500.36 | $2499.43 | $2500.36 | 400 | $2500.227075 |
| 1619725800 | $2498.00 | $2499.06 | $2497.485 | $2499.06 | 500 | $2500.214148 |
| 1619725860 | $2499.06 | $2502.45 | $2499.06 | $2500.16 | 500 | $2500.218168 |
| 1619725980 | $2501.34 | $2501.34 | $2501.34 | $2501.34 | 100 | $2500.21797 |
| 1619726040 | $2500.91 | $2501.46 | $2498.49 | $2501.46 | 500 | $2500.218793 |
| 1619726100 | $2502.96 | $2503.80 | $2501.08 | $2502.18 | 1,100 | $2500.2369 |
| 1619726160 | $2501.95 | $2502.885 | $2501.54 | $2502.15 | 800 | $2500.253979 |
| 1619726220 | $2502.08 | $2502.99 | $2502.08 | $2502.12 | 700 | $2500.272201 |
| 1619726280 | $2502.30 | $2503.00 | $2502.165 | $2503.00 | 600 | $2500.291418 |
| 1619726340 | $2503.58 | $2503.72 | $2501.45 | $2501.45 | 500 | $2500.300578 |
| 1619726400 | $2501.43 | $2501.43 | $2501.43 | $2501.43 | 13,832 | $2500.45761 |
| 1619726460 | $2501.43 | $2501.43 | $2501.43 | $2501.43 | 700 | $2500.456555 |
| 1619737500 | $2499.05 | $2499.05 | $2499.05 | $2499.05 | 111 | $2500.451905 |
| 1619739900 | $2499.05 | $2499.05 | $2499.05 | $2499.05 | 106 | $2500.451924 |