BKNG Historical Intraday Prices
One-Minute OHLCV Data From May 28, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1622208600 | $2339.84 | $2339.84 | $2332.97 | $2332.97 | 2,618 | $2339.205152 |
| 1622208660 | $2328.61 | $2330.05 | $2328.61 | $2330.05 | 260 | $2338.326724 |
| 1622208780 | $2328.84 | $2328.84 | $2328.08 | $2328.84 | 300 | $2337.371468 |
| 1622208840 | $2331.21 | $2331.21 | $2331.21 | $2331.21 | 100 | $2337.451388 |
| 1622208900 | $2338.08 | $2338.08 | $2334.97 | $2334.97 | 300 | $2337.395658 |
| 1622208960 | $2333.90 | $2334.885 | $2333.90 | $2334.885 | 214 | $2337.213288 |
| 1622209080 | $2331.01 | $2332.61 | $2327.54 | $2329.50 | 750 | $2336.013577 |
| 1622209680 | $2322.68 | $2322.68 | $2319.21 | $2319.21 | 300 | $2335.081071 |
| 1622209920 | $2319.22 | $2325.82 | $2319.22 | $2325.82 | 400 | $2334.083424 |
| 1622210220 | $2326.35 | $2326.35 | $2323.04 | $2323.04 | 200 | $2333.922398 |
| 1622210280 | $2326.315 | $2326.315 | $2323.435 | $2323.435 | 200 | $2333.614272 |
| 1622210340 | $2326.345 | $2326.345 | $2326.345 | $2326.345 | 100 | $2333.423623 |
| 1622210460 | $2323.05 | $2324.36 | $2320.74 | $2321.43 | 2,979 | $2329.667992 |
| 1622210520 | $2320.00 | $2320.00 | $2315.48 | $2315.48 | 400 | $2329.226904 |
| 1622210580 | $2317.52 | $2322.29 | $2317.52 | $2322.29 | 900 | $2328.242627 |
| 1622210640 | $2319.94 | $2319.94 | $2319.00 | $2319.00 | 300 | $2327.996137 |
| 1622210700 | $2319.875 | $2319.875 | $2317.46 | $2317.46 | 200 | $2327.894997 |
| 1622210820 | $2320.71 | $2320.71 | $2320.71 | $2320.71 | 100 | $2327.797913 |
| 1622210880 | $2320.01 | $2320.01 | $2320.01 | $2320.01 | 100 | $2327.69133 |
| 1622210940 | $2323.04 | $2323.04 | $2321.14 | $2321.14 | 200 | $2327.541621 |
| 1622211000 | $2322.07 | $2323.91 | $2322.07 | $2323.91 | 400 | $2327.491733 |
| 1622211060 | $2323.48 | $2323.48 | $2323.48 | $2323.48 | 100 | $2327.456454 |
| 1622211120 | $2322.35 | $2322.35 | $2322.28 | $2322.28 | 200 | $2327.329804 |
| 1622211240 | $2322.945 | $2324.60 | $2322.945 | $2324.60 | 300 | $2327.270775 |
| 1622211360 | $2324.50 | $2324.50 | $2324.50 | $2324.50 | 100 | $2327.209122 |
| 1622211420 | $2323.76 | $2323.76 | $2323.76 | $2323.76 | 100 | $2327.217621 |
| 1622211480 | $2323.90 | $2324.14 | $2320.01 | $2320.01 | 500 | $2327.051555 |
| 1622211540 | $2320.01 | $2320.01 | $2320.01 | $2320.01 | 100 | $2326.877901 |
| 1622211660 | $2318.20 | $2322.65 | $2318.20 | $2322.65 | 200 | $2326.885127 |
| 1622211720 | $2322.35 | $2322.73 | $2322.35 | $2322.73 | 200 | $2326.77514 |
| 1622211780 | $2324.10 | $2325.135 | $2324.10 | $2325.135 | 200 | $2326.796442 |
| 1622211840 | $2324.16 | $2324.16 | $2324.16 | $2324.16 | 100 | $2326.771524 |
| 1622212080 | $2321.99 | $2321.99 | $2321.99 | $2321.99 | 100 | $2326.71812 |
| 1622212140 | $2323.985 | $2323.985 | $2323.38 | $2323.87 | 300 | $2326.676161 |
| 1622212260 | $2322.16 | $2325.085 | $2322.16 | $2325.085 | 200 | $2326.626503 |
| 1622212320 | $2322.2301 | $2326.85 | $2322.2301 | $2326.85 | 400 | $2326.590986 |
| 1622212380 | $2324.45 | $2324.45 | $2322.76 | $2322.76 | 200 | $2326.54934 |
| 1622212440 | $2324.76 | $2326.94 | $2324.73 | $2326.94 | 300 | $2326.532398 |
| 1622212560 | $2328.56 | $2329.66 | $2328.56 | $2329.66 | 200 | $2326.56438 |
| 1622212620 | $2329.79 | $2329.79 | $2326.955 | $2326.955 | 200 | $2326.594248 |
| 1622212740 | $2326.67 | $2328.15 | $2326.64 | $2328.15 | 300 | $2326.597289 |
| 1622212800 | $2328.97 | $2330.05 | $2328.97 | $2330.05 | 300 | $2326.657493 |
| 1622212920 | $2330.105 | $2330.105 | $2330.105 | $2330.105 | 100 | $2326.677698 |
| 1622213040 | $2332.19 | $2332.37 | $2332.19 | $2332.37 | 400 | $2326.839165 |
| 1622213100 | $2331.82 | $2331.82 | $2331.82 | $2331.82 | 100 | $2326.921916 |
| 1622213160 | $2329.375 | $2329.375 | $2327.905 | $2327.905 | 300 | $2326.885234 |
| 1622213280 | $2328.855 | $2328.855 | $2328.855 | $2328.855 | 100 | $2326.901934 |
| 1622213340 | $2326.59 | $2326.59 | $2323.665 | $2323.665 | 200 | $2326.866868 |
| 1622213400 | $2326.98 | $2326.98 | $2326.97 | $2326.97 | 200 | $2326.87316 |
| 1622213460 | $2325.635 | $2325.635 | $2325.635 | $2325.635 | 100 | $2326.865473 |
| 1622213520 | $2328.83 | $2329.60 | $2328.83 | $2329.60 | 200 | $2326.901554 |
| 1622213580 | $2330.73 | $2330.73 | $2330.73 | $2330.73 | 100 | $2326.914938 |
| 1622213640 | $2330.18 | $2330.18 | $2330.18 | $2330.18 | 100 | $2326.936102 |
| 1622213820 | $2328.905 | $2328.905 | $2328.905 | $2328.905 | 100 | $2326.945409 |
| 1622213880 | $2330.00 | $2330.925 | $2330.00 | $2330.925 | 200 | $2326.988572 |
| 1622213940 | $2332.32 | $2332.91 | $2332.32 | $2332.91 | 300 | $2327.091715 |
| 1622214000 | $2331.925 | $2331.925 | $2331.925 | $2331.925 | 100 | $2327.106572 |
| 1622214120 | $2333.10 | $2333.10 | $2333.10 | $2333.10 | 100 | $2327.139363 |
| 1622214180 | $2331.98 | $2331.98 | $2331.98 | $2331.98 | 100 | $2327.16744 |
| 1622214540 | $2333.72 | $2333.72 | $2331.3425 | $2331.3425 | 200 | $2327.217803 |
| 1622214600 | $2332.04 | $2332.04 | $2332.04 | $2332.04 | 100 | $2327.245824 |
| 1622214660 | $2331.495 | $2331.495 | $2331.495 | $2331.495 | 100 | $2327.264616 |
| 1622214780 | $2329.215 | $2330.625 | $2329.215 | $2330.625 | 500 | $2327.328093 |
| 1622214960 | $2333.80 | $2333.80 | $2331.995 | $2331.995 | 200 | $2327.38543 |
| 1622215020 | $2332.89 | $2332.89 | $2332.89 | $2332.89 | 100 | $2327.41383 |
| 1622215380 | $2332.705 | $2332.705 | $2332.705 | $2332.705 | 100 | $2327.443686 |
| 1622215560 | $2329.835 | $2330.2863 | $2329.835 | $2329.835 | 300 | $2327.475877 |
| 1622215680 | $2332.37 | $2332.37 | $2332.37 | $2332.37 | 100 | $2327.503357 |
| 1622215800 | $2330.86 | $2330.86 | $2330.86 | $2330.86 | 100 | $2327.518937 |
| 1622215920 | $2333.65 | $2334.305 | $2333.65 | $2334.305 | 500 | $2327.670139 |
| 1622215980 | $2334.04 | $2334.04 | $2334.04 | $2334.04 | 100 | $2327.742152 |
| 1622216100 | $2336.225 | $2337.89 | $2336.225 | $2337.89 | 200 | $2327.784434 |
| 1622216160 | $2338.44 | $2338.44 | $2338.44 | $2338.44 | 100 | $2327.860609 |
| 1622216220 | $2338.46 | $2341.60 | $2338.46 | $2341.60 | 300 | $2328.003122 |
| 1622216280 | $2339.055 | $2340.50 | $2339.055 | $2340.50 | 300 | $2328.164796 |
| 1622216400 | $2340.04 | $2340.04 | $2340.04 | $2340.04 | 100 | $2328.219603 |
| 1622216460 | $2341.32 | $2341.32 | $2341.32 | $2341.32 | 100 | $2328.37174 |
| 1622216640 | $2344.65 | $2344.80 | $2343.96 | $2344.51 | 400 | $2328.565609 |
| 1622216700 | $2343.96 | $2343.96 | $2341.82 | $2341.82 | 200 | $2328.725045 |
| 1622216760 | $2342.82 | $2342.82 | $2342.82 | $2342.82 | 100 | $2328.866099 |
| 1622216820 | $2343.70 | $2344.84 | $2343.70 | $2344.84 | 400 | $2329.014276 |
| 1622217060 | $2346.21 | $2346.22 | $2345.14 | $2345.14 | 400 | $2329.400685 |
| 1622217300 | $2343.58 | $2343.58 | $2343.58 | $2343.58 | 100 | $2329.365323 |
| 1622217360 | $2345.305 | $2346.71 | $2345.305 | $2346.71 | 200 | $2329.49358 |
| 1622217480 | $2348.38 | $2348.38 | $2346.70 | $2347.89 | 500 | $2329.955895 |
| 1622217540 | $2341.65 | $2341.65 | $2341.65 | $2341.65 | 100 | $2329.968773 |
| 1622217660 | $2344.25 | $2344.25 | $2344.25 | $2344.25 | 100 | $2329.99195 |
| 1622217780 | $2346.75 | $2346.75 | $2346.75 | $2346.75 | 100 | $2330.076591 |
| 1622217960 | $2345.08 | $2349.0625 | $2345.08 | $2349.0625 | 600 | $2330.476047 |
| 1622218020 | $2350.66 | $2350.66 | $2350.66 | $2350.66 | 100 | $2330.560676 |
| 1622218140 | $2350.57 | $2350.57 | $2350.57 | $2350.57 | 100 | $2330.652485 |
| 1622218200 | $2350.73 | $2350.73 | $2350.60 | $2350.60 | 200 | $2330.78329 |
| 1622218320 | $2350.73 | $2352.25 | $2350.73 | $2352.25 | 1,333 | $2331.954772 |
| 1622218380 | $2356.24 | $2356.66 | $2353.594 | $2353.594 | 400 | $2332.105289 |
| 1622218440 | $2357.10 | $2357.10 | $2357.10 | $2357.10 | 100 | $2332.19434 |
| 1622218620 | $2355.68 | $2355.69 | $2355.68 | $2355.69 | 200 | $2332.427408 |
| 1622218680 | $2357.37 | $2357.37 | $2356.46 | $2357.22 | 300 | $2332.625388 |
| 1622218740 | $2358.59 | $2358.59 | $2358.57 | $2358.57 | 200 | $2332.858913 |
| 1622218860 | $2358.73 | $2358.73 | $2358.73 | $2358.73 | 100 | $2332.904367 |
| 1622218920 | $2356.275 | $2356.275 | $2356.275 | $2356.275 | 100 | $2333.003688 |
| 1622219040 | $2356.275 | $2356.28 | $2355.69 | $2356.28 | 900 | $2333.692313 |
| 1622219100 | $2357.57 | $2357.57 | $2355.425 | $2355.425 | 300 | $2333.926371 |
| 1622219160 | $2355.165 | $2355.165 | $2355.165 | $2355.165 | 100 | $2334.021223 |
| 1622219280 | $2355.045 | $2358.00 | $2355.045 | $2358.00 | 1,500 | $2335.029053 |
| 1622219340 | $2357.545 | $2357.545 | $2357.545 | $2357.545 | 100 | $2335.104902 |
| 1622219400 | $2357.545 | $2357.545 | $2357.545 | $2357.545 | 100 | $2335.173461 |
| 1622219460 | $2357.955 | $2357.955 | $2357.955 | $2357.955 | 100 | $2335.249097 |
| 1622219580 | $2357.84 | $2360.00 | $2357.205 | $2359.98 | 822 | $2335.899182 |
| 1622219820 | $2359.68 | $2359.68 | $2359.4663 | $2359.4663 | 1,000 | $2336.589736 |
| 1622219880 | $2358.32 | $2358.32 | $2358.32 | $2358.32 | 100 | $2336.608956 |
| 1622220000 | $2359.87 | $2360.00 | $2359.87 | $2359.915 | 300 | $2336.815997 |
| 1622220060 | $2361.99 | $2361.99 | $2361.99 | $2361.99 | 100 | $2336.920602 |
| 1622220120 | $2363.13 | $2364.89 | $2363.13 | $2363.65 | 600 | $2337.378588 |
| 1622220300 | $2362.57 | $2363.69 | $2362.57 | $2363.69 | 200 | $2337.515247 |
| 1622220360 | $2365.32 | $2365.32 | $2365.32 | $2365.32 | 200 | $2337.677801 |
| 1622220420 | $2361.36 | $2361.36 | $2361.36 | $2361.36 | 100 | $2337.77116 |
| 1622220480 | $2361.95 | $2362.215 | $2361.95 | $2362.215 | 200 | $2337.909468 |
| 1622220540 | $2359.925 | $2359.935 | $2359.685 | $2359.935 | 300 | $2338.065503 |
| 1622220720 | $2360.00 | $2360.00 | $2356.01 | $2359.725 | 6,059 | $2341.042628 |
| 1622220780 | $2361.91 | $2361.97 | $2361.91 | $2361.97 | 200 | $2341.156766 |
| 1622220840 | $2361.93 | $2362.68 | $2361.92 | $2362.68 | 300 | $2341.29836 |
| 1622221020 | $2361.92 | $2365.03 | $2361.425 | $2363.55 | 1,960 | $2342.280006 |
| 1622221080 | $2361.495 | $2361.495 | $2361.495 | $2361.495 | 100 | $2342.34318 |
| 1622221440 | $2363.64 | $2363.64 | $2363.34 | $2363.34 | 200 | $2342.419261 |
| 1622221560 | $2360.22 | $2361.98 | $2360.22 | $2361.98 | 300 | $2342.550282 |
| 1622221620 | $2362.37 | $2362.37 | $2362.00 | $2362.00 | 200 | $2342.649175 |
| 1622221740 | $2361.34 | $2361.34 | $2360.80 | $2360.80 | 200 | $2342.721621 |
| 1622221980 | $2360.36 | $2360.84 | $2360.36 | $2360.84 | 200 | $2342.835893 |
| 1622222100 | $2361.98 | $2361.98 | $2361.98 | $2361.98 | 104 | $2342.843516 |
| 1622222160 | $2360.51 | $2360.51 | $2360.51 | $2360.51 | 100 | $2342.884752 |
| 1622222580 | $2357.44 | $2357.44 | $2355.09 | $2355.09 | 300 | $2342.970182 |
| 1622222940 | $2355.00 | $2355.00 | $2355.00 | $2355.00 | 100 | $2343.01618 |
| 1622223000 | $2354.50 | $2354.50 | $2354.50 | $2354.50 | 100 | $2343.025604 |
| 1622223060 | $2355.89 | $2355.92 | $2354.21 | $2354.21 | 432 | $2343.135815 |
| 1622223540 | $2353.19 | $2353.19 | $2353.07 | $2353.07 | 200 | $2343.186729 |
| 1622223600 | $2349.67 | $2349.67 | $2349.67 | $2349.67 | 100 | $2343.203062 |
| 1622223960 | $2349.67 | $2349.67 | $2348.18 | $2348.18 | 300 | $2343.227471 |
| 1622224020 | $2351.49 | $2351.49 | $2348.02 | $2348.02 | 200 | $2343.255737 |
| 1622224140 | $2348.19 | $2349.00 | $2346.31 | $2347.83 | 500 | $2343.302948 |
| 1622224200 | $2345.87 | $2349.48 | $2345.87 | $2349.48 | 559 | $2343.368707 |
| 1622224740 | $2351.095 | $2351.095 | $2351.095 | $2351.095 | 100 | $2343.381749 |
| 1622224860 | $2352.77 | $2352.81 | $2352.77 | $2352.81 | 200 | $2343.430181 |
| 1622224920 | $2351.43 | $2351.43 | $2350.89 | $2350.89 | 509 | $2343.503675 |
| 1622225160 | $2349.38 | $2349.38 | $2349.38 | $2349.38 | 100 | $2343.543577 |
| 1622225220 | $2348.71 | $2349.07 | $2348.66 | $2349.07 | 500 | $2343.56563 |
| 1622225340 | $2350.51 | $2350.84 | $2350.51 | $2350.84 | 200 | $2343.604489 |
| 1622225520 | $2351.52 | $2351.52 | $2350.395 | $2350.395 | 300 | $2343.646988 |
| 1622225580 | $2351.655 | $2351.655 | $2351.655 | $2351.655 | 100 | $2343.663007 |
| 1622225640 | $2352.25 | $2352.25 | $2351.86 | $2351.86 | 200 | $2343.702725 |
| 1622225700 | $2351.86 | $2351.86 | $2351.86 | $2351.86 | 100 | $2343.709367 |
| 1622225820 | $2350.42 | $2351.28 | $2350.37 | $2351.28 | 400 | $2343.784151 |
| 1622225880 | $2351.45 | $2351.45 | $2351.45 | $2351.45 | 100 | $2343.781259 |
| 1622226000 | $2349.99 | $2349.99 | $2349.99 | $2349.99 | 100 | $2343.786822 |
| 1622226120 | $2352.05 | $2352.05 | $2352.04 | $2352.04 | 200 | $2343.820001 |
| 1622226240 | $2352.57 | $2352.57 | $2352.57 | $2352.57 | 100 | $2343.843033 |
| 1622226360 | $2353.59 | $2354.16 | $2353.59 | $2354.16 | 1,093 | $2344.056455 |
| 1622226420 | $2355.395 | $2355.395 | $2355.395 | $2355.395 | 100 | $2344.085522 |
| 1622226660 | $2358.92 | $2363.60 | $2358.92 | $2363.60 | 1,500 | $2344.596029 |
| 1622226720 | $2364.83 | $2365.79 | $2364.55 | $2364.55 | 1,400 | $2345.107414 |
| 1622226780 | $2361.02 | $2362.24 | $2361.02 | $2362.19 | 429 | $2345.226229 |
| 1622226840 | $2362.82 | $2362.82 | $2360.22 | $2360.22 | 200 | $2345.312472 |
| 1622227140 | $2362.78 | $2364.51 | $2362.72 | $2362.995 | 700 | $2345.527408 |
| 1622227320 | $2364.9499 | $2364.9499 | $2363.85 | $2363.85 | 300 | $2345.617413 |
| 1622227380 | $2365.35 | $2365.35 | $2362.95 | $2362.95 | 400 | $2345.743204 |
| 1622227740 | $2359.74 | $2359.74 | $2359.74 | $2359.74 | 100 | $2345.761382 |
| 1622227860 | $2359.89 | $2362.33 | $2359.89 | $2361.65 | 451 | $2345.88404 |
| 1622228400 | $2359.74 | $2359.74 | $2359.74 | $2359.74 | 100 | $2345.92658 |
| 1622228460 | $2359.74 | $2359.92 | $2359.20 | $2359.92 | 500 | $2346.020548 |
| 1622228640 | $2359.57 | $2360.59 | $2359.185 | $2359.185 | 570 | $2346.146358 |
| 1622228700 | $2359.75 | $2359.915 | $2359.75 | $2359.915 | 200 | $2346.192346 |
| 1622228880 | $2357.22 | $2361.19 | $2357.22 | $2361.19 | 852 | $2346.365913 |
| 1622229000 | $2359.31 | $2359.31 | $2359.31 | $2359.31 | 100 | $2346.381791 |
| 1622229060 | $2357.82 | $2357.82 | $2357.60 | $2357.60 | 300 | $2346.439193 |
| 1622229120 | $2354.42 | $2355.42 | $2354.42 | $2355.42 | 300 | $2346.509481 |
| 1622229240 | $2357.20 | $2357.20 | $2357.20 | $2357.20 | 100 | $2346.499196 |
| 1622229300 | $2356.70 | $2356.70 | $2356.70 | $2356.70 | 192 | $2346.529193 |
| 1622229360 | $2356.99 | $2356.99 | $2356.99 | $2356.99 | 100 | $2346.553376 |
| 1622229600 | $2359.30 | $2359.30 | $2359.30 | $2359.30 | 100 | $2346.566114 |
| 1622229720 | $2359.99 | $2361.25 | $2359.99 | $2360.11 | 300 | $2346.641544 |
| 1622230260 | $2360.63 | $2360.63 | $2359.3675 | $2359.3675 | 200 | $2346.684156 |
| 1622230320 | $2361.315 | $2362.00 | $2361.315 | $2361.87 | 700 | $2346.879127 |
| 1622230380 | $2360.73 | $2360.73 | $2359.78 | $2360.53 | 300 | $2346.908768 |
| 1622230500 | $2359.66 | $2359.66 | $2359.66 | $2359.66 | 100 | $2346.928773 |
| 1622230560 | $2358.14 | $2358.14 | $2358.11 | $2358.11 | 200 | $2346.969207 |
| 1622230620 | $2359.06 | $2359.06 | $2359.06 | $2359.06 | 100 | $2347.018225 |
| 1622230680 | $2361.20 | $2361.20 | $2361.20 | $2361.20 | 100 | $2347.025135 |
| 1622230800 | $2357.02 | $2359.19 | $2354.58 | $2358.56 | 500 | $2347.086714 |
| 1622230860 | $2359.38 | $2359.38 | $2359.38 | $2359.38 | 200 | $2347.125038 |
| 1622230920 | $2359.40 | $2359.40 | $2359.40 | $2359.40 | 100 | $2347.151919 |
| 1622230980 | $2358.81 | $2358.81 | $2358.81 | $2358.81 | 100 | $2347.175577 |
| 1622231100 | $2359.9225 | $2359.9225 | $2359.20 | $2359.20 | 320 | $2347.257499 |
| 1622231160 | $2360.41 | $2360.41 | $2360.41 | $2360.41 | 100 | $2347.266884 |
| 1622231220 | $2362.00 | $2362.00 | $2361.77 | $2361.785 | 400 | $2347.334012 |
| 1622231280 | $2361.705 | $2361.705 | $2361.695 | $2361.695 | 200 | $2347.41963 |
| 1622231400 | $2361.42 | $2361.57 | $2359.87 | $2361.57 | 500 | $2347.487675 |
| 1622231460 | $2361.59 | $2363.045 | $2361.59 | $2363.045 | 420 | $2347.578484 |
| 1622231520 | $2364.53 | $2364.53 | $2364.53 | $2364.53 | 100 | $2347.662955 |
| 1622231580 | $2364.04 | $2367.81 | $2364.04 | $2367.81 | 1,100 | $2347.914139 |
| 1622231640 | $2366.14 | $2367.41 | $2361.79 | $2361.79 | 1,030 | $2348.147213 |
| 1622231700 | $2363.11 | $2363.11 | $2363.11 | $2363.11 | 100 | $2348.226354 |
| 1622231760 | $2363.54 | $2366.17 | $2362.46 | $2364.63 | 2,574 | $2348.741462 |
| 1622231820 | $2363.32 | $2365.30 | $2362.83 | $2363.57 | 1,300 | $2349.010175 |
| 1622231880 | $2362.23 | $2363.685 | $2361.77 | $2361.77 | 700 | $2349.135091 |
| 1622231940 | $2361.62 | $2364.85 | $2361.62 | $2364.00 | 1,900 | $2349.489755 |
| 1622232000 | $2361.55 | $2361.55 | $2361.55 | $2361.55 | 24,674 | $2352.532839 |
| 1622232060 | $2361.551 | $2361.551 | $2361.55 | $2361.551 | 1,195 | $2352.582313 |
| 1622232180 | $2361.55 | $2361.55 | $2361.55 | $2361.55 | 243 | $2352.603291 |
| 1622232240 | $2362.50 | $2362.50 | $2362.50 | $2362.50 | 100 | $2352.612057 |
| 1622235660 | $2361.00 | $2361.00 | $2361.00 | $2361.00 | 100 | $2352.472137 |
| 1622235900 | $2361.55 | $2361.55 | $2361.55 | $2361.55 | 5,919 | $2352.468359 |
| 1622236140 | $2361.55 | $2361.55 | $2361.55 | $2361.55 | 163 | $2352.474742 |
| 1622236260 | $2361.55 | $2361.55 | $2361.55 | $2361.55 | 162 | $2352.481078 |