BKNG Historical Intraday Prices
One-Minute OHLCV Data From June 3, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1622727000 | $2293.42 | $2297.07 | $2293.42 | $2297.07 | 2,371 | $2295.023294 |
| 1622727060 | $2288.46 | $2300.22 | $2288.46 | $2288.49 | 1,685 | $2293.512986 |
| 1622727300 | $2291.00 | $2291.00 | $2291.00 | $2291.00 | 125 | $2293.571693 |
| 1622727360 | $2288.13 | $2288.86 | $2288.13 | $2288.86 | 300 | $2293.235246 |
| 1622727420 | $2288.38 | $2288.38 | $2285.92 | $2287.12 | 400 | $2292.675651 |
| 1622727480 | $2288.02 | $2288.02 | $2288.02 | $2288.02 | 100 | $2292.633782 |
| 1622727540 | $2286.08 | $2288.025 | $2286.08 | $2287.62 | 1,029 | $2291.546534 |
| 1622727600 | $2285.27 | $2286.645 | $2284.005 | $2284.01 | 500 | $2290.992976 |
| 1622727720 | $2280.40 | $2281.5378 | $2277.044 | $2277.044 | 300 | $2290.451118 |
| 1622727780 | $2277.05 | $2277.05 | $2276.38 | $2276.38 | 200 | $2290.149855 |
| 1622727900 | $2276.15 | $2276.15 | $2274.37 | $2274.49 | 600 | $2288.863084 |
| 1622727960 | $2275.49 | $2275.90 | $2275.49 | $2275.90 | 200 | $2288.616634 |
| 1622728020 | $2275.525 | $2275.525 | $2275.525 | $2275.525 | 100 | $2288.364635 |
| 1622728080 | $2277.9999 | $2280.05 | $2275.875 | $2280.05 | 1,139 | $2287.11425 |
| 1622728200 | $2274.97 | $2275.00 | $2274.97 | $2275.00 | 300 | $2286.714875 |
| 1622728260 | $2273.76 | $2274.65 | $2273.53 | $2274.06 | 500 | $2286.055696 |
| 1622728380 | $2273.515 | $2273.515 | $2269.535 | $2269.535 | 400 | $2285.389935 |
| 1622728440 | $2269.80 | $2271.26 | $2268.30 | $2271.26 | 515 | $2284.736213 |
| 1622728500 | $2270.93 | $2271.97 | $2269.71 | $2271.97 | 1,169 | $2283.389797 |
| 1622728560 | $2270.88 | $2270.91 | $2270.00 | $2270.91 | 900 | $2282.384765 |
| 1622728620 | $2269.77 | $2269.77 | $2268.65 | $2268.65 | 400 | $2282.02184 |
| 1622728680 | $2266.43 | $2266.43 | $2266.43 | $2266.43 | 100 | $2281.903437 |
| 1622728740 | $2267.8125 | $2269.52 | $2267.8125 | $2269.52 | 200 | $2281.725204 |
| 1622728800 | $2269.52 | $2270.215 | $2268.01 | $2269.06 | 1,540 | $2280.528271 |
| 1622728860 | $2270.00 | $2270.00 | $2268.27 | $2268.27 | 400 | $2280.119612 |
| 1622728920 | $2265.78 | $2267.47 | $2262.00 | $2262.00 | 800 | $2279.492515 |
| 1622728980 | $2263.47 | $2264.94 | $2263.47 | $2264.94 | 210 | $2279.315583 |
| 1622729040 | $2264.01 | $2270.00 | $2264.01 | $2269.97 | 1,948 | $2277.974414 |
| 1622729100 | $2271.00 | $2277.51 | $2271.00 | $2277.51 | 2,340 | $2277.564222 |
| 1622729160 | $2277.52 | $2278.065 | $2277.52 | $2278.065 | 200 | $2277.567722 |
| 1622729220 | $2280.07 | $2280.07 | $2279.34 | $2279.34 | 400 | $2277.608435 |
| 1622729280 | $2278.50 | $2278.50 | $2278.50 | $2278.50 | 100 | $2277.610964 |
| 1622729340 | $2281.23 | $2281.82 | $2281.23 | $2281.82 | 200 | $2277.647814 |
| 1622729400 | $2280.56 | $2281.00 | $2280.56 | $2281.00 | 200 | $2277.675442 |
| 1622729520 | $2283.24 | $2283.24 | $2283.24 | $2283.24 | 100 | $2277.704532 |
| 1622729580 | $2279.89 | $2279.89 | $2279.89 | $2279.89 | 100 | $2277.709142 |
| 1622729880 | $2279.58 | $2279.58 | $2277.64 | $2277.72 | 400 | $2277.72587 |
| 1622729940 | $2277.72 | $2277.72 | $2276.865 | $2276.865 | 200 | $2277.721557 |
| 1622730300 | $2278.30 | $2278.30 | $2278.30 | $2278.30 | 180 | $2277.727178 |
| 1622730420 | $2279.35 | $2279.35 | $2279.35 | $2279.35 | 100 | $2277.733442 |
| 1622730540 | $2275.50 | $2275.50 | $2275.00 | $2275.00 | 400 | $2277.669987 |
| 1622730600 | $2275.01 | $2276.00 | $2275.01 | $2276.00 | 200 | $2277.667614 |
| 1622730660 | $2278.64 | $2278.64 | $2276.63 | $2276.63 | 300 | $2277.672764 |
| 1622730780 | $2280.24 | $2280.245 | $2280.24 | $2280.245 | 200 | $2277.705665 |
| 1622730840 | $2279.71 | $2279.71 | $2278.805 | $2278.805 | 200 | $2277.708995 |
| 1622731080 | $2278.86 | $2278.86 | $2278.86 | $2278.86 | 100 | $2277.713426 |
| 1622731200 | $2275.10 | $2276.50 | $2275.10 | $2276.50 | 200 | $2277.694981 |
| 1622731380 | $2276.61 | $2276.61 | $2276.61 | $2276.61 | 100 | $2277.689086 |
| 1622731500 | $2275.00 | $2275.80 | $2275.00 | $2275.40 | 765 | $2277.618739 |
| 1622731620 | $2277.63 | $2278.51 | $2277.63 | $2278.51 | 300 | $2277.62367 |
| 1622731740 | $2281.485 | $2281.485 | $2281.485 | $2281.485 | 100 | $2277.646358 |
| 1622731860 | $2291.42 | $2291.42 | $2291.42 | $2291.42 | 100 | $2277.703537 |
| 1622732220 | $2285.33 | $2288.43 | $2284.18 | $2288.43 | 500 | $2277.844595 |
| 1622732400 | $2289.80 | $2289.80 | $2289.80 | $2289.80 | 200 | $2278.042522 |
| 1622732520 | $2289.51 | $2289.99 | $2289.51 | $2289.99 | 200 | $2278.021168 |
| 1622732580 | $2293.30 | $2293.30 | $2293.30 | $2293.30 | 100 | $2278.094542 |
| 1622732640 | $2288.63 | $2288.63 | $2287.64 | $2287.64 | 250 | $2278.169417 |
| 1622732700 | $2290.44 | $2292.045 | $2290.44 | $2292.045 | 467 | $2278.393579 |
| 1622732880 | $2287.85 | $2290.235 | $2287.85 | $2290.235 | 200 | $2278.463648 |
| 1622732940 | $2287.13 | $2287.1301 | $2287.13 | $2287.1301 | 200 | $2278.523824 |
| 1622733000 | $2287.16 | $2287.16 | $2287.16 | $2287.16 | 100 | $2278.593667 |
| 1622733120 | $2283.085 | $2283.09 | $2283.085 | $2283.09 | 200 | $2278.584354 |
| 1622733180 | $2280.80 | $2280.80 | $2280.80 | $2280.80 | 100 | $2278.591441 |
| 1622733300 | $2283.33 | $2283.49 | $2283.33 | $2283.49 | 200 | $2278.625076 |
| 1622733480 | $2282.06 | $2282.06 | $2278.62 | $2278.62 | 200 | $2278.637505 |
| 1622733600 | $2280.22 | $2280.22 | $2280.22 | $2280.22 | 400 | $2278.658613 |
| 1622734140 | $2282.17 | $2282.17 | $2282.06 | $2282.06 | 200 | $2278.684841 |
| 1622734260 | $2287.065 | $2288.94 | $2287.065 | $2288.94 | 200 | $2278.74875 |
| 1622734440 | $2283.10 | $2283.37 | $2283.09 | $2283.37 | 300 | $2278.797999 |
| 1622734560 | $2284.40 | $2284.40 | $2284.40 | $2284.40 | 100 | $2278.832261 |
| 1622734620 | $2287.29 | $2287.29 | $2287.29 | $2287.29 | 100 | $2278.843281 |
| 1622734920 | $2285.15 | $2285.15 | $2285.15 | $2285.15 | 100 | $2278.89306 |
| 1622734980 | $2285.15 | $2285.15 | $2285.15 | $2285.15 | 100 | $2278.878412 |
| 1622735280 | $2284.98 | $2286.45 | $2284.79 | $2286.45 | 500 | $2278.981804 |
| 1622735580 | $2287.85 | $2287.85 | $2287.85 | $2287.85 | 100 | $2279.00981 |
| 1622735640 | $2287.37 | $2287.48 | $2287.37 | $2287.45 | 500 | $2279.161985 |
| 1622735700 | $2285.92 | $2285.92 | $2285.92 | $2285.92 | 100 | $2279.168175 |
| 1622735760 | $2285.00 | $2285.00 | $2285.00 | $2285.00 | 100 | $2279.192373 |
| 1622735880 | $2282.87 | $2284.53 | $2282.87 | $2284.53 | 496 | $2279.262007 |
| 1622736120 | $2292.08 | $2292.08 | $2292.08 | $2292.08 | 100 | $2279.290819 |
| 1622736360 | $2287.12 | $2287.12 | $2287.12 | $2287.12 | 100 | $2279.315739 |
| 1622736960 | $2286.92 | $2286.92 | $2286.92 | $2286.92 | 100 | $2279.349541 |
| 1622737080 | $2286.92 | $2286.92 | $2285.95 | $2285.95 | 300 | $2279.412901 |
| 1622737140 | $2284.82 | $2284.82 | $2281.39 | $2284.42 | 300 | $2279.439471 |
| 1622737260 | $2284.63 | $2284.63 | $2284.63 | $2284.63 | 200 | $2279.480036 |
| 1622737320 | $2284.29 | $2284.53 | $2284.23 | $2284.53 | 700 | $2279.576027 |
| 1622737380 | $2285.00 | $2285.00 | $2284.19 | $2284.19 | 200 | $2279.604878 |
| 1622737560 | $2282.35 | $2282.35 | $2282.35 | $2282.35 | 100 | $2279.611701 |
| 1622737680 | $2283.95 | $2283.95 | $2283.95 | $2283.95 | 100 | $2279.635621 |
| 1622737800 | $2287.545 | $2287.55 | $2287.545 | $2287.55 | 300 | $2279.692644 |
| 1622737860 | $2285.16 | $2285.16 | $2284.71 | $2285.00 | 1,282 | $2279.881212 |
| 1622737920 | $2284.9064 | $2286.04 | $2284.9064 | $2285.15 | 300 | $2279.92601 |
| 1622738040 | $2282.44 | $2282.44 | $2282.44 | $2282.44 | 300 | $2279.958716 |
| 1622738100 | $2285.98 | $2285.98 | $2285.105 | $2285.105 | 200 | $2279.977369 |
| 1622738220 | $2284.565 | $2284.565 | $2284.565 | $2284.565 | 100 | $2279.989812 |
| 1622738400 | $2285.185 | $2285.96 | $2285.185 | $2285.96 | 336 | $2280.046674 |
| 1622738460 | $2285.96 | $2286.14 | $2285.96 | $2286.14 | 400 | $2280.120515 |
| 1622738640 | $2285.20 | $2285.20 | $2285.20 | $2285.20 | 100 | $2280.128281 |
| 1622738760 | $2285.25 | $2285.25 | $2285.25 | $2285.25 | 100 | $2280.13882 |
| 1622738820 | $2285.59 | $2285.59 | $2285.59 | $2285.59 | 200 | $2280.158497 |
| 1622738880 | $2286.125 | $2286.125 | $2286.125 | $2286.125 | 100 | $2280.175373 |
| 1622738940 | $2285.86 | $2287.60 | $2285.86 | $2287.60 | 700 | $2280.295502 |
| 1622739120 | $2285.965 | $2286.62 | $2285.31 | $2285.32 | 1,077 | $2280.445502 |
| 1622739240 | $2283.56 | $2283.57 | $2282.20 | $2282.20 | 400 | $2280.471648 |
| 1622739360 | $2283.00 | $2283.09 | $2283.00 | $2283.08 | 400 | $2280.506639 |
| 1622739420 | $2285.44 | $2285.44 | $2285.44 | $2285.44 | 100 | $2280.507473 |
| 1622740020 | $2286.98 | $2289.4805 | $2286.98 | $2286.98 | 522 | $2280.608219 |
| 1622740140 | $2286.91 | $2290.05 | $2285.465 | $2288.93 | 3,233 | $2281.205591 |
| 1622740200 | $2290.11 | $2290.11 | $2290.11 | $2290.11 | 100 | $2281.229853 |
| 1622740260 | $2291.00 | $2291.00 | $2289.27 | $2290.52 | 900 | $2281.409567 |
| 1622740380 | $2290.585 | $2291.92 | $2290.585 | $2291.92 | 300 | $2281.483834 |
| 1622740500 | $2291.91 | $2294.00 | $2291.91 | $2292.885 | 1,065 | $2281.727613 |
| 1622740560 | $2292.885 | $2296.21 | $2292.885 | $2296.16 | 652 | $2281.906015 |
| 1622740680 | $2296.38 | $2296.38 | $2296.38 | $2296.38 | 100 | $2281.935307 |
| 1622740740 | $2294.56 | $2295.52 | $2294.55 | $2295.52 | 388 | $2282.039303 |
| 1622740800 | $2294.54 | $2294.54 | $2294.54 | $2294.54 | 100 | $2282.067946 |
| 1622740860 | $2294.00 | $2294.33 | $2294.00 | $2294.3125 | 500 | $2282.199539 |
| 1622741040 | $2294.58 | $2294.58 | $2294.58 | $2294.58 | 100 | $2282.217151 |
| 1622741100 | $2294.785 | $2294.785 | $2294.785 | $2294.785 | 100 | $2282.242573 |
| 1622741220 | $2294.58 | $2294.58 | $2294.58 | $2294.58 | 100 | $2282.269051 |
| 1622741280 | $2295.25 | $2295.25 | $2295.25 | $2295.25 | 100 | $2282.296246 |
| 1622741340 | $2295.85 | $2296.50 | $2295.85 | $2296.50 | 482 | $2282.438894 |
| 1622741460 | $2300.00 | $2300.00 | $2300.00 | $2300.00 | 100 | $2282.483392 |
| 1622741520 | $2300.00 | $2300.00 | $2300.00 | $2300.00 | 100 | $2282.517958 |
| 1622741580 | $2299.65 | $2299.65 | $2299.65 | $2299.65 | 100 | $2282.543457 |
| 1622741640 | $2297.60 | $2299.435 | $2297.60 | $2299.435 | 300 | $2282.631978 |
| 1622742000 | $2298.76 | $2298.76 | $2298.76 | $2298.76 | 100 | $2282.67228 |
| 1622742060 | $2299.14 | $2299.14 | $2299.14 | $2299.14 | 100 | $2282.696319 |
| 1622742240 | $2298.11 | $2298.42 | $2298.11 | $2298.42 | 355 | $2282.805315 |
| 1622742360 | $2302.42 | $2310.02 | $2302.42 | $2310.02 | 2,910 | $2284.098129 |
| 1622742420 | $2309.90 | $2317.00 | $2309.90 | $2313.545 | 2,000 | $2285.218576 |
| 1622742480 | $2314.89 | $2322.53 | $2314.89 | $2316.065 | 1,000 | $2285.783206 |
| 1622742540 | $2316.49 | $2321.545 | $2316.49 | $2317.005 | 500 | $2286.003971 |
| 1622742780 | $2316.12 | $2320.44 | $2316.00 | $2320.18 | 900 | $2286.524836 |
| 1622742840 | $2318.92 | $2318.92 | $2317.44 | $2317.44 | 500 | $2286.786446 |
| 1622742900 | $2319.83 | $2322.685 | $2318.595 | $2319.49 | 400 | $2287.012647 |
| 1622742960 | $2321.40 | $2324.525 | $2321.005 | $2324.525 | 500 | $2287.389176 |
| 1622743020 | $2323.82 | $2327.05 | $2323.15 | $2323.15 | 1,100 | $2288.002988 |
| 1622743080 | $2324.98 | $2324.98 | $2324.98 | $2324.98 | 100 | $2288.055678 |
| 1622743140 | $2325.00 | $2325.00 | $2325.00 | $2325.00 | 100 | $2288.12697 |
| 1622743260 | $2325.00 | $2325.00 | $2324.81 | $2324.81 | 427 | $2288.374566 |
| 1622743320 | $2324.80 | $2325.00 | $2324.80 | $2325.00 | 200 | $2288.498161 |
| 1622743440 | $2322.34 | $2322.34 | $2322.34 | $2322.34 | 100 | $2288.571737 |
| 1622743560 | $2325.00 | $2325.00 | $2323.595 | $2324.0178 | 600 | $2288.897203 |
| 1622743620 | $2324.04 | $2324.04 | $2323.97 | $2323.97 | 200 | $2289.010921 |
| 1622743740 | $2322.65 | $2322.65 | $2320.77 | $2320.77 | 810 | $2289.451157 |
| 1622743860 | $2319.57 | $2320.95 | $2316.35 | $2316.35 | 866 | $2289.823492 |
| 1622744040 | $2317.515 | $2317.515 | $2316.35 | $2316.35 | 900 | $2290.261972 |
| 1622744100 | $2316.19 | $2316.19 | $2316.19 | $2316.19 | 100 | $2290.307881 |
| 1622744220 | $2314.5728 | $2314.5728 | $2314.5728 | $2314.5728 | 400 | $2290.387311 |
| 1622744280 | $2315.785 | $2315.785 | $2313.83 | $2313.91 | 500 | $2290.5753 |
| 1622744340 | $2315.39 | $2316.75 | $2314.57 | $2316.75 | 500 | $2290.772275 |
| 1622744580 | $2319.42 | $2319.42 | $2319.33 | $2319.33 | 200 | $2290.873144 |
| 1622744640 | $2317.165 | $2317.40 | $2317.13 | $2317.40 | 300 | $2290.976725 |
| 1622744700 | $2317.67 | $2317.67 | $2317.67 | $2317.67 | 100 | $2291.003892 |
| 1622744760 | $2317.23 | $2317.23 | $2317.23 | $2317.23 | 200 | $2291.122085 |
| 1622745000 | $2315.80 | $2315.80 | $2315.80 | $2315.80 | 100 | $2291.11935 |
| 1622745420 | $2314.49 | $2314.49 | $2312.80 | $2314.49 | 300 | $2291.221651 |
| 1622745480 | $2314.43 | $2314.43 | $2314.43 | $2314.43 | 100 | $2291.272283 |
| 1622745540 | $2313.75 | $2313.75 | $2313.75 | $2313.75 | 140 | $2291.301487 |
| 1622745660 | $2311.4801 | $2311.4801 | $2311.4801 | $2311.4801 | 200 | $2291.363228 |
| 1622745840 | $2310.975 | $2310.975 | $2310.975 | $2310.975 | 100 | $2291.389208 |
| 1622746080 | $2310.09 | $2311.21 | $2310.09 | $2310.595 | 400 | $2291.511758 |
| 1622746260 | $2310.13 | $2311.03 | $2310.13 | $2311.03 | 200 | $2291.559541 |
| 1622746680 | $2309.10 | $2309.10 | $2308.59 | $2308.59 | 237 | $2291.643625 |
| 1622746740 | $2307.72 | $2307.72 | $2305.60 | $2305.60 | 600 | $2291.755831 |
| 1622746860 | $2306.86 | $2306.86 | $2306.86 | $2306.86 | 100 | $2291.77161 |
| 1622746920 | $2308.14 | $2308.14 | $2307.66 | $2307.66 | 391 | $2291.908641 |
| 1622747160 | $2305.00 | $2308.85 | $2305.00 | $2307.82 | 3,136 | $2292.556476 |
| 1622747340 | $2306.915 | $2316.33 | $2306.915 | $2314.68 | 4,340 | $2293.725177 |
| 1622747400 | $2315.80 | $2315.80 | $2315.80 | $2315.80 | 100 | $2293.768692 |
| 1622747520 | $2314.27 | $2314.27 | $2314.27 | $2314.27 | 100 | $2293.761205 |
| 1622747640 | $2308.63 | $2308.63 | $2308.63 | $2308.63 | 100 | $2293.780201 |
| 1622747700 | $2309.75 | $2309.75 | $2309.705 | $2309.705 | 871 | $2293.959887 |
| 1622747880 | $2304.92 | $2304.92 | $2304.92 | $2304.92 | 100 | $2293.966929 |
| 1622747940 | $2302.84 | $2302.84 | $2302.84 | $2302.84 | 100 | $2293.978123 |
| 1622748000 | $2302.37 | $2302.37 | $2302.37 | $2302.37 | 100 | $2293.988982 |
| 1622748060 | $2304.57 | $2305.02 | $2304.295 | $2304.75 | 1,000 | $2294.12557 |
| 1622748180 | $2305.49 | $2305.50 | $2305.49 | $2305.50 | 332 | $2294.173132 |
| 1622748300 | $2306.215 | $2306.215 | $2306.215 | $2306.215 | 100 | $2294.186003 |
| 1622748360 | $2302.77 | $2302.77 | $2302.77 | $2302.77 | 100 | $2294.199804 |
| 1622748420 | $2302.33 | $2302.33 | $2302.33 | $2302.33 | 100 | $2294.212873 |
| 1622748480 | $2299.80 | $2299.80 | $2299.80 | $2299.80 | 100 | $2294.214598 |
| 1622748540 | $2301.76 | $2301.78 | $2301.76 | $2301.78 | 300 | $2294.242731 |
| 1622748600 | $2300.175 | $2300.175 | $2300.175 | $2300.175 | 100 | $2294.26161 |
| 1622748720 | $2300.755 | $2300.755 | $2300.755 | $2300.755 | 100 | $2294.257085 |
| 1622748780 | $2302.22 | $2302.38 | $2301.31 | $2302.38 | 400 | $2294.306093 |
| 1622748900 | $2302.62 | $2302.66 | $2301.1227 | $2301.1227 | 813 | $2294.373778 |
| 1622748960 | $2299.40 | $2301.25 | $2299.40 | $2301.25 | 633 | $2294.420018 |
| 1622749020 | $2299.10 | $2301.18 | $2299.10 | $2301.18 | 200 | $2294.446879 |
| 1622749080 | $2299.10 | $2299.10 | $2299.10 | $2299.10 | 200 | $2294.449195 |
| 1622749140 | $2297.75 | $2297.75 | $2297.75 | $2297.75 | 100 | $2294.473446 |
| 1622749260 | $2296.87 | $2297.11 | $2296.80 | $2296.80 | 300 | $2294.460924 |
| 1622749380 | $2297.63 | $2297.71 | $2296.31 | $2297.71 | 400 | $2294.470836 |
| 1622749440 | $2296.43 | $2296.43 | $2296.43 | $2296.43 | 100 | $2294.47202 |
| 1622749500 | $2294.72 | $2294.72 | $2294.72 | $2294.72 | 200 | $2294.472733 |
| 1622749620 | $2294.405 | $2294.405 | $2293.935 | $2293.935 | 200 | $2294.472131 |
| 1622749680 | $2294.66 | $2294.66 | $2294.66 | $2294.66 | 105 | $2294.47179 |
| 1622749740 | $2294.49 | $2295.65 | $2294.49 | $2295.50 | 500 | $2294.475814 |
| 1622749800 | $2296.02 | $2297.59 | $2296.02 | $2297.59 | 1,200 | $2294.508246 |
| 1622749980 | $2295.06 | $2295.06 | $2294.74 | $2294.74 | 503 | $2294.51036 |
| 1622750040 | $2294.68 | $2294.68 | $2293.24 | $2293.24 | 260 | $2294.509164 |
| 1622750100 | $2294.72 | $2294.75 | $2292.2198 | $2292.2198 | 1,106 | $2294.498308 |
| 1622750160 | $2294.04 | $2294.04 | $2293.57 | $2293.83 | 400 | $2294.497577 |
| 1622750220 | $2294.32 | $2297.95 | $2294.32 | $2296.75 | 600 | $2294.50986 |
| 1622750280 | $2297.28 | $2297.28 | $2295.37 | $2295.67 | 300 | $2294.515235 |
| 1622750340 | $2295.455 | $2296.77 | $2295.455 | $2296.77 | 400 | $2294.52604 |
| 1622750400 | $2295.81 | $2295.81 | $2295.81 | $2295.81 | 20,164 | $2294.76321 |
| 1622750460 | $2295.81 | $2295.81 | $2295.81 | $2295.81 | 4,525 | $2294.780073 |
| 1622750580 | $2295.81 | $2295.81 | $2295.81 | $2295.81 | 344 | $2294.761349 |