BKNG Historical Intraday Prices

One-Minute OHLCV Data From June 28, 2021.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1624878300$2265.34$2265.34$2265.34$2265.34172$2267.850542
1624878360$2244.44$2244.44$2244.44$2244.44262$2258.818903
1624887000$2249.75$2260.00$2249.47$2254.225,567$2250.541121
1624887060$2250.03$2257.8899$2240.00$2240.001,482$2249.61974
1624887120$2238.32$2244.72$2238.29$2241.681,300$2248.4755
1624887240$2244.78$2244.78$2244.71$2244.71200$2248.374506
1624887300$2245.925$2245.925$2235.00$2235.601,359$2247.149313
1624887360$2230.00$2230.00$2222.55$2225.561,006$2245.230204
1624887420$2229.88$2229.88$2227.88$2227.88400$2244.618948
1624887480$2223.67$2223.67$2223.67$2223.67100$2244.06331
1624887540$2226.11$2226.11$2226.11$2226.11100$2244.137689
1624887600$2222.60$2223.39$2221.585$2223.39400$2243.525154
1624887660$2223.45$2225.39$2223.13$2225.001,700$2241.0732
1624887720$2225.00$2225.06$2222.74$2223.043,859$2237.512469
1624887780$2223.01$2223.01$2223.01$2223.01100$2237.450929
1624887840$2227.58$2229.2768$2224.49$2229.2768800$2237.000718
1624887900$2227.16$2227.16$2223.09$2224.9651,053$2236.151738
1624887960$2223.22$2223.22$2222.28$2222.28300$2236.036836
1624888020$2223.61$2223.61$2220.11$2220.11750$2235.348601
1624888080$2216.97$2217.22$2215.51$2215.51400$2235.190517
1624888140$2213.21$2214.76$2211.11$2211.521,690$2233.459594
1624888200$2212.545$2214.18$2212.545$2214.18200$2233.258501
1624888260$2213.55$2214.17$2209.00$2214.171,315$2232.051056
1624888320$2215.34$2218.00$2215.34$2218.00550$2231.770345
1624888380$2216.785$2216.785$2214.23$2214.231,700$2230.752548
1624888440$2217.37$2221.89$2217.37$2221.89300$2230.700866
1624888500$2218.30$2218.30$2218.30$2218.30100$2230.514978
1624888560$2217.9262$2221.00$2217.9262$2221.00579$2230.421534
1624888620$2219.74$2219.74$2218.65$2218.65400$2230.24571
1624888680$2220.04$2221.96$2220.04$2221.96400$2230.11659
1624888740$2221.18$2221.18$2220.61$2220.61700$2229.87908
1624888860$2221.87$2221.88$2218.32$2219.605697$2229.6676
1624888920$2220.55$2220.86$2219.63$2220.77800$2229.430443
1624888980$2221.74$2222.98$2221.74$2222.605600$2229.31327
1624889040$2222.04$2222.04$2220.14$2220.35600$2229.153344
1624889100$2219.12$2219.99$2219.12$2219.99300$2229.0516
1624889160$2219.505$2219.505$2217.30$2217.30800$2228.775
1624889220$2217.83$2217.83$2217.03$2217.815300$2228.696536
1624889280$2217.04$2217.04$2216.03$2216.03200$2228.603216
1624889340$2217.3869$2217.3869$2216.03$2216.41400$2228.451682
1624889400$2216.59$2217.13$2216.515$2216.52700$2228.239144
1624889520$2220.97$2221.37$2218.13$2221.178,400$2226.750164
1624889580$2219.59$2219.59$2218.375$2218.79607$2226.641069
1624889640$2218.98$2218.98$2218.98$2218.98100$2226.613492
1624889700$2217.59$2217.59$2217.59$2217.59200$2226.582366
1624889820$2216.39$2216.39$2213.00$2213.001,800$2226.118011
1624889880$2212.45$2213.52$2212.41$2213.52300$2226.005478
1624889940$2214.29$2214.29$2214.07$2214.07345$2225.952413
1624890000$2214.805$2214.805$2214.805$2214.805100$2225.928441
1624890060$2214.365$2215.06$2213.89$2215.06700$2225.762757
1624890120$2215.81$2215.93$2215.81$2215.93400$2225.665726
1624890180$2216.11$2216.58$2214.835$2216.131,000$2225.468782
1624890240$2218.39$2218.42$2217.61$2217.61600$2225.375178
1624890300$2217.325$2217.325$2216.45$2217.325500$2225.298438
1624890360$2217.325$2217.535$2216.97$2217.535500$2225.21672
1624890420$2217.65$2218.62$2217.65$2218.62300$2225.168938
1624890480$2218.53$2218.53$2214.41$2215.151,910$2224.851908
1624890540$2214.75$2214.75$2214.57$2214.57200$2224.794495
1624890600$2213.56$2213.72$2212.43$2212.85600$2224.677371
1624890660$2211.00$2211.34$2210.61$2211.34338$2224.577246
1624890720$2211.11$2211.11$2210.30$2210.30200$2224.52709
1624890780$2209.135$2209.23$2207.57$2207.64522$2224.369552
1624890840$2204.9527$2204.9527$2204.9527$2204.9527500$2224.204915
1624890960$2206.425$2206.425$2201.48$2201.482,400$2223.367837
1624891020$2203.27$2203.27$2203.27$2203.27100$2223.344837
1624891080$2202.41$2202.41$2202.41$2202.41100$2223.306504
1624891140$2201.77$2202.56$2197.615$2197.6152,550$2222.324029
1624891200$2195.17$2195.17$2193.60$2193.60400$2222.104639
1624891260$2193.08$2198.0599$2193.07$2193.352,100$2221.241096
1624891320$2194.19$2194.50$2194.19$2194.50355$2221.089361
1624891380$2195.3599$2196.47$2194.195$2196.001,309$2220.553655
1624891440$2196.11$2196.11$2195.36$2195.54600$2220.331655
1624891500$2196.30$2197.49$2194.20$2195.842,122$2219.556228
1624891560$2196.25$2197.64$2196.25$2196.67400$2219.389806
1624891620$2197.62$2197.62$2197.601$2197.601200$2219.342666
1624891740$2198.26$2198.97$2197.09$2198.325900$2219.074372
1624891800$2198.87$2202.12$2198.87$2202.12500$2218.927706
1624891860$2201.98$2202.26$2201.80$2201.80600$2218.783331
1624891920$2203.09$2203.73$2201.905$2202.53500$2218.667302
1624892040$2200.52$2200.52$2197.755$2197.755500$2218.523942
1624892100$2198.05$2198.05$2198.05$2198.05200$2218.470175
1624892160$2198.03$2198.03$2195.645$2195.645527$2218.278765
1624892220$2194.47$2195.73$2194.47$2195.22500$2218.153614
1624892280$2194.47$2194.50$2193.01$2194.50800$2217.879504
1624892340$2193.23$2193.23$2192.77$2192.77200$2217.816864
1624892400$2193.705$2193.705$2191.595$2191.595500$2217.646265
1624892460$2191.56$2193.09$2189.0358$2189.452,348$2216.808987
1624892520$2189.99$2190.03$2188.42$2189.50897$2216.489446
1624892580$2189.435$2190.64$2188.42$2189.44700$2216.248066
1624892640$2189.00$2189.44$2189.00$2189.44200$2216.1391
1624892700$2188.38$2189.365$2188.38$2189.365325$2216.060837
1624892760$2188.04$2188.04$2187.00$2187.00800$2215.704086
1624892820$2187.01$2187.01$2186.53$2187.01400$2215.598438
1624892880$2186.52$2187.77$2185.7958$2186.541,200$2215.107627
1624892940$2187.77$2188.06$2186.715$2187.47800$2214.865339
1624893000$2187.055$2187.10$2185.84$2185.84303$2214.744572
1624893060$2186.29$2186.77$2186.145$2186.725600$2214.550697
1624893120$2187.18$2187.18$2187.18$2187.18100$2214.546421
1624893180$2187.305$2188.09$2187.305$2187.305300$2214.454872
1624893240$2187.315$2188.135$2187.315$2188.111,200$2214.019992
1624893300$2188.49$2188.49$2188.11$2188.11300$2213.938121
1624893360$2188.475$2191.10$2188.475$2191.10500$2213.747192
1624893480$2189.24$2189.79$2189.12$2189.22700$2213.630727
1624893540$2190.08$2190.08$2190.08$2190.08100$2213.583018
1624893600$2189.55$2197.29$2189.335$2193.133,800$2212.61867
1624893660$2191.69$2193.09$2190.64$2191.521,600$2212.252771
1624893720$2192.42$2196.215$2192.42$2196.215700$2212.10526
1624893780$2195.73$2195.81$2195.73$2195.81200$2212.04644
1624893900$2196.975$2197.83$2196.975$2197.78300$2212.023795
1624894020$2197.3705$2197.3705$2195.41$2195.411,299$2211.798413
1624894080$2194.46$2194.46$2194.385$2194.385300$2211.751982
1624894140$2195.25$2197.415$2195.25$2197.3475300$2211.687634
1624894200$2197.11$2197.11$2192.35$2192.351,704$2211.385567
1624894260$2194.745$2194.745$2194.745$2194.745200$2211.349344
1624894380$2194.04$2194.04$2193.12$2193.12700$2211.229083
1624894440$2192.615$2192.66$2191.075$2192.661,600$2210.902866
1624894500$2190.11$2193.24$2190.00$2192.811,200$2210.667847
1624894560$2189.3684$2189.3684$2189.01$2189.01480$2210.550747
1624894620$2188.41$2190.56$2187.00$2190.561,310$2210.272064
1624894680$2189.565$2190.01$2189.565$2190.00700$2210.129443
1624894740$2189.49$2190.71$2189.49$2190.29500$2209.997458
1624894800$2190.77$2191.35$2190.4325$2190.4325500$2209.943722
1624894860$2191.47$2191.57$2189.40$2191.0853,555$2209.29752
1624894920$2190.7575$2191.19$2186.93$2186.93964$2209.115339
1624894980$2187.64$2187.64$2181.51$2183.481,769$2208.693974
1624895040$2181.27$2181.27$2178.46$2180.381,359$2208.316258
1624895100$2180.835$2180.835$2176.51$2177.04432,692$2207.666591
1624895160$2178.08$2178.45$2176.73$2176.731,650$2207.211962
1624895220$2177.92$2178.71$2177.92$2178.71400$2207.084287
1624895280$2178.89$2179.19$2176.845$2177.00753,294$2206.3334
1624895340$2178.51$2178.65$2178.31$2178.561,590$2205.957816
1624895400$2178.54$2179.21$2178.09$2179.211,782$2205.550609
1624895460$2179.99$2179.99$2179.99$2179.99200$2205.508774
1624895520$2179.99$2180.42$2178.70$2180.423,129$2204.86919
1624895580$2180.076$2180.076$2180.076$2180.076100$2204.806043
1624895640$2182.31$2183.08$2182.31$2183.08515$2204.711475
1624895700$2183.475$2186.34$2183.475$2184.095419$2204.685925
1624895820$2184.64$2184.64$2184.64$2184.64100$2204.65184
1624895880$2186.9722$2186.9722$2183.14$2183.141,038$2204.500946
1624896120$2185.37$2185.37$2183.91$2183.91200$2204.477396
1624896180$2183.965$2183.965$2183.965$2183.965100$2204.445891
1624896240$2183.33$2184.00$2183.33$2184.00300$2204.418225
1624896300$2183.84$2183.84$2183.84$2183.84500$2204.326433
1624896360$2184.54$2184.54$2183.43$2183.43200$2204.29757
1624896420$2185.39$2185.39$2184.91$2184.91200$2204.270101
1624896480$2183.46$2186.27$2183.46$2185.03800$2204.13312
1624896540$2185.64$2185.90$2185.64$2185.90200$2204.128665
1624896600$2187.22$2187.425$2186.50$2186.50580$2204.052315
1624896720$2185.85$2185.85$2184.575$2184.575600$2203.964829
1624896900$2185.00$2185.00$2185.00$2185.00100$2203.949499
1624896960$2184.40$2185.125$2184.40$2185.125200$2203.922085
1624897020$2184.19$2184.19$2183.39$2183.39400$2203.850673
1624897080$2183.36$2183.42$2182.415$2182.415500$2203.778986
1624897140$2182.62$2182.62$2182.62$2182.62669$2203.674618
1624897260$2181.52$2181.52$2181.52$2181.52100$2203.658053
1624897320$2180.41$2180.41$2180.14$2180.14300$2203.598472
1624897440$2182.28$2183.685$2181.75$2181.78600$2203.508057
1624897500$2184.43$2184.97$2184.43$2184.97200$2203.480674
1624897620$2183.03$2183.03$2183.03$2183.03100$2203.461648
1624897680$2184.65$2184.84$2184.65$2184.84200$2203.431948
1624897740$2185.29$2187.42$2185.29$2187.20700$2203.33651
1624897800$2187.50$2187.50$2187.50$2187.50100$2203.32444
1624897980$2185.83$2185.83$2185.80$2185.80500$2203.264583
1624898040$2187.53$2187.69$2187.51$2187.69400$2203.222612
1624898100$2185.82$2185.82$2185.82$2185.82100$2203.214315
1624898160$2184.685$2184.685$2184.685$2184.685125$2203.197765
1624898220$2186.72$2186.72$2186.72$2186.72100$2203.170297
1624898280$2185.68$2185.68$2185.68$2185.68100$2203.164485
1624898340$2185.48$2185.48$2185.48$2185.48100$2203.15282
1624898400$2184.60$2184.60$2184.60$2184.60100$2203.145518
1624898460$2184.74$2184.74$2184.74$2184.74190$2203.111443
1624898520$2183.43$2183.43$2183.43$2183.43100$2203.098257
1624898580$2183.26$2183.28$2182.075$2182.0751,283$2202.916905
1624898640$2182.15$2182.15$2181.57$2182.055784$2202.798397
1624898700$2182.92$2182.92$2181.11$2181.11300$2202.754505
1624898820$2181.10$2181.10$2181.10$2181.10100$2202.714664
1624898880$2180.15$2181.88$2180.15$2181.88200$2202.687619
1624898940$2181.28$2182.22$2181.28$2182.22800$2202.584126
1624899000$2181.18$2182.29$2181.18$2182.29200$2202.516233
1624899120$2181.69$2183.305$2181.69$2183.3051,300$2202.357012
1624899240$2184.00$2184.00$2184.00$2184.00100$2202.356695
1624899300$2183.175$2183.175$2181.89$2183.10600$2202.255639
1624899360$2183.37$2183.37$2183.37$2183.37200$2202.247661
1624899420$2183.41$2186.20$2183.41$2184.151,200$2202.096359
1624899540$2182.725$2182.87$2182.725$2182.87200$2202.069483
1624899600$2182.30$2182.30$2181.37$2181.39737$2201.953402
1624899660$2180.00$2180.00$2179.90$2179.90400$2201.884671
1624899840$2179.20$2179.20$2178.175$2178.175200$2201.870562
1624899960$2176.92$2177.84$2176.92$2177.60900$2201.678533
1624900020$2177.92$2179.25$2177.92$2179.25300$2201.660857
1624900080$2177.86$2177.86$2177.86$2177.86100$2201.65249
1624900140$2179.12$2179.14$2177.605$2177.6389400$2201.584547
1624900200$2178.665$2179.20$2178.65$2179.20300$2201.543078
1624900260$2179.125$2179.125$2179.125$2179.125100$2201.531789
1624900320$2179.13$2180.74$2179.13$2180.74550$2201.451969
1624900380$2179.00$2180.34$2179.00$2180.34608$2201.331835
1624900560$2180.36$2180.70$2180.36$2180.70200$2201.333305
1624900620$2179.98$2180.19$2179.98$2180.19300$2201.278102
1624900680$2181.01$2181.01$2181.01$2181.01100$2201.277446
1624900740$2180.9966$2181.70$2180.9966$2181.29375$2201.226755
1624900860$2180.68$2181.72$2180.68$2181.72200$2201.196437
1624900980$2180.29$2180.29$2176.24$2176.241,000$2201.054693
1624901160$2177.51$2177.51$2177.50$2177.50200$2200.992229
1624901220$2176.32$2176.32$2176.12$2176.12200$2200.988829
1624901280$2176.60$2176.75$2176.175$2176.1751,075$2200.818278
1624901400$2175.9733$2175.9733$2175.9733$2175.9733100$2200.792913
1624901520$2175.00$2175.88$2172.735$2173.48500$2200.714579
1624901640$2175.48$2177.495$2175.48$2177.391,150$2200.532283
1624901700$2175.21$2175.72$2175.00$2175.141,300$2200.302058
1624901760$2175.34$2175.34$2174.10$2174.10600$2200.21909
1624901820$2172.00$2172.00$2172.00$2172.00155$2200.186497
1624901940$2172.11$2173.0625$2171.85$2171.85300$2200.127479
1624902000$2171.605$2173.20$2171.605$2173.20500$2200.030682
1624902060$2172.43$2173.45$2172.43$2173.45200$2200.002577
1624902180$2172.30$2173.48$2172.30$2173.48300$2199.965437
1624902240$2173.90$2177.38$2173.01$2175.33991,681$2199.689618
1624902300$2175.05$2177.59$2175.05$2177.591,400$2199.488895
1624902360$2178.395$2178.505$2177.305$2177.305500$2199.415165
1624902420$2177.31$2177.31$2176.20$2177.295450$2199.361854
1624902540$2179.06$2180.26$2179.06$2180.26900$2199.232616
1624902600$2179.56$2179.56$2179.56$2179.56100$2199.238128
1624902780$2180.00$2180.00$2179.0379$2179.0379200$2199.21428
1624902840$2180.24$2180.41$2180.12$2180.12600$2199.143734
1624903020$2180.94$2180.94$2180.77$2180.77200$2199.073726
1624903080$2180.94$2180.94$2179.785$2180.901,125$2198.981518
1624903140$2181.035$2181.035$2181.035$2181.035100$2198.977814
1624903200$2181.39$2182.57$2181.39$2182.57200$2198.960788
1624903260$2181.7363$2182.57$2181.58$2182.57600$2198.894306
1624903320$2184.06$2186.50$2184.06$2186.50600$2198.84854
1624903380$2185.73$2185.73$2185.71$2185.71300$2198.809319
1624903500$2186.155$2187.31$2186.155$2187.31400$2198.796191
1624903560$2187.50$2187.50$2187.50$2187.50100$2198.790448
1624903680$2187.325$2187.93$2187.05$2187.93300$2198.768776
1624903740$2187.84$2187.84$2187.84$2187.84100$2198.759775
1624903860$2187.81$2187.81$2186.67$2186.68700$2198.712621
1624903920$2187.755$2187.84$2187.11$2187.54751,503$2198.615471
1624904040$2186.62$2186.62$2186.25$2186.25200$2198.600803
1624904160$2186.505$2186.505$2186.505$2186.505100$2198.58784
1624904220$2187.37$2187.37$2187.37$2187.37100$2198.587112
1624904400$2187.00$2187.00$2186.6525$2186.6525425$2198.551926
1624904520$2187.72$2187.72$2186.7275$2186.7275200$2198.541154
1624904640$2185.93$2185.93$2185.85$2185.85300$2198.520646
1624904700$2185.6511$2187.98$2185.6511$2187.275550$2198.482603
1624904760$2187.98$2188.32$2187.95$2188.32500$2198.449764
1624904820$2188.33$2188.33$2188.33$2188.33200$2198.418595
1624904880$2189.07$2189.46$2189.01$2189.46909$2198.392466
1624905060$2190.47$2191.09$2190.00$2191.09700$2198.357286
1624905180$2189.98$2189.98$2189.98$2189.98100$2198.354978
1624905480$2190.195$2190.195$2189.6375$2189.63751,000$2198.305905
1624905540$2191.14$2191.37$2190.63$2191.37500$2198.280216
1624905600$2191.50$2192.81$2191.43$2192.812,500$2198.193134
1624905660$2193.26$2195.00$2193.26$2195.00300$2198.187236
1624905780$2196.24$2196.79$2196.24$2196.79200$2198.184894
1624905840$2196.95$2196.95$2195.86$2196.951,100$2198.172632
1624905900$2194.8701$2195.845$2194.8701$2195.845200$2198.170841
1624905960$2196.86$2201.33$2196.71$2199.992,302$2198.173666
1624906020$2200.664$2201.18$2200.664$2201.18400$2198.181268
1624906140$2201.30$2204.69$2201.30$2204.661,500$2198.227008
1624906200$2204.58$2206.12$2202.0478$2204.0352,352$2198.292391
1624906260$2205.56$2206.98$2205.10$2206.982,300$2198.38034
1624906320$2206.74$2206.74$2205.00$2205.00200$2198.390387
1624906380$2205.67$2205.67$2205.67$2205.67100$2198.392281
1624906440$2205.645$2206.73$2203.40$2204.4051,825$2198.454426
1624906500$2204.34$2204.34$2203.70$2203.82900$2198.482191
1624906560$2203.89$2203.89$2201.55$2201.551,100$2198.504937
1624906620$2200.02$2200.50$2200.02$2200.50200$2198.506452
1624906680$2200.02$2203.79$2200.02$2203.791,600$2198.531811
1624906740$2201.915$2201.915$2201.915$2201.915100$2198.534361
1624906800$2202.86$2202.86$2200.39$2201.17400$2198.539569
1624906860$2203.60$2203.60$2202.97$2203.52300$2198.547629
1624906920$2202.59$2203.80$2202.59$2203.80500$2198.560295
1624906980$2204.32$2204.32$2204.32$2204.32100$2198.56236
1624907040$2205.83$2205.83$2205.83$2205.83100$2198.564632
1624907160$2203.42$2203.42$2201.58$2201.705800$2198.581127
1624907280$2201.45$2202.265$2200.92$2201.131,100$2198.597811
1624907340$2201.315$2202.17$2201.315$2202.17300$2198.601677
1624907400$2202.18$2202.26$2201.33$2201.33500$2198.610781
1624907460$2200.85$2202.36$2199.40$2202.36900$2198.619375
1624907580$2201.47$2201.83$2201.47$2201.83500$2198.629023
1624907640$2201.465$2202.17$2201.465$2202.17400$2198.633202
1624907700$2201.50$2201.50$2201.50$2201.50108$2198.635136
1624907760$2200.60$2201.70$2199.985$2201.43904$2198.644136
1624907820$2202.60$2203.19$2202.00$2202.081,204$2198.663924
1624907880$2202.08$2202.08$2202.08$2202.08100$2198.666998
1624907940$2203.20$2206.83$2203.20$2206.83671$2198.691111
1624908000$2206.97$2211.12$2206.97$2211.12927$2198.736356
1624908060$2210.27$2211.25$2208.36$2211.25700$2198.772902
1624908120$2210.34$2210.34$2209.43$2209.43300$2198.789284
1624908240$2208.96$2210.80$2208.96$2210.80200$2198.795273
1624908300$2209.05$2209.05$2209.05$2209.05100$2198.805267
1624908360$2209.45$2209.45$2208.84$2208.84200$2198.809813
1624908480$2209.61$2210.10$2208.765$2209.391,300$2198.880162
1624908540$2208.83$2209.70$2207.97$2208.001,836$2198.966878
1624908600$2207.40$2207.40$2205.615$2205.615400$2198.979229
1624908660$2204.60$2204.60$2204.60$2204.60100$2198.9832
1624908780$2204.54$2204.54$2203.16$2203.161,100$2199.006162
1624908840$2203.855$2203.855$2202.33$2202.33200$2199.010044
1624908900$2203.13$2204.2375$2203.13$2204.2375600$2199.024177
1624908960$2204.0425$2204.16$2202.975$2204.05600$2199.037333
1624909020$2204.055$2204.055$2204.045$2204.045300$2199.044454
1624909080$2204.045$2204.57$2204.045$2204.065400$2199.057243
1624909140$2204.59$2205.13$2204.59$2204.935529$2199.069116
1624909200$2205.59$2206.59$2204.26$2205.741,500$2199.114403
1624909260$2205.915$2205.915$2205.915$2205.915200$2199.119997
1624909320$2205.915$2205.915$2205.915$2205.915200$2199.131582
1624909380$2204.19$2204.33$2200.00$2200.003,300$2199.17585
1624909440$2200.145$2201.135$2200.00$2201.135772$2199.179591
1624909500$2201.135$2201.135$2201.135$2201.135100$2199.1814
1624909560$2199.495$2202.32$2199.20$2202.322,155$2199.191599
1624909620$2202.315$2202.39$2202.31$2202.311,064$2199.206831
1624909680$2201.79$2201.79$2200.33$2200.66800$2199.21481
1624909740$2200.32$2201.39$2199.415$2200.6151,917$2199.220951
1624909800$2199.07$2202.50$2198.805$2201.1151,600$2199.228203
1624909860$2201.62$2202.34$2200.11$2202.342,156$2199.246669
1624909920$2201.03$2201.50$2199.77$2199.77700$2199.248916
1624909980$2199.685$2205.455$2199.685$2205.4553,672$2199.27494
1624910040$2205.00$2206.56$2204.995$2206.56700$2199.298009
1624910100$2206.16$2207.82$2205.29$2207.821,300$2199.341719
1624910160$2207.83$2207.83$2203.32$2203.842,509$2199.3994
1624910220$2203.375$2206.59$2203.375$2205.202,940$2199.466765
1624910280$2205.20$2207.61$2204.67$2205.663,277$2199.556553
1624910340$2205.39$2207.26$2204.62$2206.262,568$2199.620712
1624910400$2204.55$2204.55$2204.55$2204.5521,907$2200.086682
1624910520$2204.55$2204.55$2204.55$2204.557,190$2200.139726
1624910760$2204.55$2204.55$2204.55$2204.55140$2200.14074
1624912440$2202.00$2202.00$2202.00$2202.00125$2200.023939
1624914240$2204.55$2204.55$2204.55$2204.55105$2200.02407
1624919220$2205.00$2205.00$2205.00$2205.00100$2200.024871