BKNG Historical Intraday Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643026860$2335.50$2335.50$2335.50$2335.50165$2343.58623
1643034540$2323.82$2323.82$2323.82$2323.82150$2336.560143
1643034600$2317.32$2317.32$2291.93$2300.006,597$2313.220945
1643034660$2304.30$2306.15$2300.61$2306.151,500$2311.559806
1643034720$2306.175$2309.99$2299.41$2308.872,100$2310.437329
1643034780$2308.89$2309.26$2303.29$2303.68900$2310.093703
1643034840$2300.82$2300.82$2293.31$2293.31200$2309.86781
1643034900$2296.71$2300.97$2296.71$2298.57757$2309.140035
1643034960$2301.97$2332.345$2301.76$2332.3454,003$2311.104572
1643035020$2330.22$2330.22$2316.28$2316.281,500$2312.402215
1643035080$2315.57$2326.10$2310.53$2326.071,800$2313.00266
1643035140$2331.015$2332.385$2322.68$2323.091,800$2314.38165
1643035200$2324.32$2324.32$2295.20$2295.203,224$2313.162683
1643035260$2291.43$2311.31$2290.99$2303.045,740$2310.811203
1643035320$2295.97$2303.28$2291.44$2291.831,800$2310.071961
1643035380$2296.575$2296.85$2290.26$2290.261,100$2309.484552
1643035440$2288.85$2290.86$2283.32$2290.862,947$2307.569195
1643035560$2285.18$2295.66$2282.24$2295.66725$2307.160284
1643035620$2291.38$2291.38$2284.87$2289.881,868$2306.234499
1643035680$2291.28$2291.28$2291.28$2291.28100$2306.189477
1643035740$2283.19$2283.19$2283.19$2283.19100$2306.186058
1643035800$2294.67$2294.67$2291.18$2291.18400$2306.023397
1643035860$2282.83$2282.83$2280.20$2280.20300$2305.856489
1643035920$2278.66$2279.20$2259.00$2261.298,057$2299.501343
1643035980$2274.94$2276.36$2274.94$2276.361,068$2298.943555
1643036040$2282.09$2282.09$2282.09$2282.09100$2298.937804
1643036100$2285.72$2292.00$2273.71$2291.901,000$2298.661904
1643036280$2290.06$2290.06$2284.32$2284.32300$2298.570861
1643036340$2289.30$2292.2199$2287.00$2287.00787$2298.42799
1643036400$2286.75$2297.75$2283.956$2292.332,700$2297.987942
1643036460$2291.635$2291.88$2282.67$2285.001,900$2297.623956
1643036580$2292.675$2292.675$2275.71$2275.71600$2297.50387
1643036700$2277.51$2277.515$2273.02$2273.02461$2297.326189
1643036760$2275.135$2275.135$2275.135$2275.135107$2297.288784
1643036820$2278.52$2278.95$2272.53$2272.53800$2296.912153
1643036880$2269.25$2269.25$2264.18$2264.18200$2296.875515
1643036940$2270.35$2272.00$2262.21$2265.29500$2296.621136
1643037000$2253.395$2261.00$2253.395$2260.005500$2296.28446
1643037060$2255.18$2262.915$2250.02$2262.9152,667$2294.419849
1643037120$2264.79$2264.79$2263.385$2263.385200$2294.275326
1643037180$2264.00$2265.69$2264.00$2265.69200$2294.224964
1643037240$2269.81$2269.81$2269.81$2269.81100$2294.183875
1643037300$2266.24$2267.415$2266.24$2267.415200$2294.040798
1643037360$2258.87$2262.61$2258.87$2262.61800$2293.700245
1643037480$2264.21$2264.255$2264.21$2264.255214$2293.578984
1643037540$2260.02$2261.84$2259.86$2261.84600$2293.230529
1643037600$2257.77$2263.39$2257.77$2263.39889$2292.790664
1643037660$2262.73$2262.73$2262.73$2262.73100$2292.812862
1643037720$2263.955$2266.59$2263.955$2266.59200$2292.683228
1643037780$2267.67$2271.11$2267.67$2271.11400$2292.585992
1643037840$2272.22$2278.63$2270.92$2275.741,605$2292.09824
1643037900$2275.19$2275.19$2275.19$2275.19100$2292.095102
1643037960$2263.64$2263.64$2263.64$2263.64100$2292.080163
1643038020$2268.01$2272.39$2268.01$2272.39325$2291.927582
1643038140$2281.12$2285.70$2278.71$2284.85400$2291.916632
1643038200$2286.47$2286.47$2271.59$2271.59750$2291.776493
1643038260$2273.86$2273.86$2272.67$2272.67300$2291.670613
1643038380$2281.16$2282.31$2278.93$2278.93300$2291.648725
1643038440$2274.06$2274.06$2274.05$2274.06300$2291.546165
1643038500$2273.24$2274.17$2273.24$2274.17300$2291.470395
1643038560$2279.00$2281.45$2279.00$2281.45400$2291.419348
1643038620$2281.87$2281.87$2281.87$2281.87100$2291.397032
1643038680$2281.03$2284.38$2281.03$2284.38300$2291.378071
1643038800$2280.53$2281.13$2278.23$2279.67600$2291.286016
1643038860$2279.45$2281.735$2275.63$2276.4551,900$2290.962355
1643038920$2276.81$2284.04$2274.6314$2276.852,800$2290.479971
1643038980$2278.80$2285.17$2278.80$2279.845305$2290.441074
1643039040$2285.26$2285.26$2285.26$2285.26100$2290.431672
1643039100$2281.12$2281.12$2281.12$2281.12100$2290.405237
1643039160$2269.22$2269.22$2269.22$2269.22100$2290.393703
1643039220$2276.02$2276.02$2276.02$2276.02100$2290.359637
1643039280$2267.50$2267.50$2267.26$2267.26300$2290.281082
1643039340$2266.35$2268.51$2266.35$2268.49481$2290.116029
1643039400$2271.32$2273.91$2271.32$2273.91300$2290.059887
1643039640$2284.78$2284.78$2284.78$2284.78100$2290.067246
1643039760$2280.1999$2280.1999$2272.525$2272.5251,094$2289.87795
1643039820$2271.00$2287.385$2271.00$2281.07500$2289.812354
1643039880$2281.455$2281.455$2277.11$2277.49442$2289.757163
1643039940$2281.24$2282.10$2280.02$2280.241,000$2289.640254
1643040000$2279.84$2279.84$2273.90$2275.86600$2289.549073
1643040060$2271.66$2275.16$2271.66$2275.16300$2289.472981
1643040120$2278.25$2279.72$2278.25$2279.72200$2289.465357
1643040180$2277.30$2277.30$2276.00$2276.211,140$2289.284513
1643040240$2278.9875$2282.57$2278.9875$2282.57300$2289.248579
1643040300$2277.99$2279.72$2276.49$2276.49520$2289.146538
1643040360$2271.75$2275.45$2268.53$2274.561,900$2288.8279
1643040420$2274.26$2278.48$2266.08$2270.995990$2288.633918
1643040480$2273.18$2273.18$2273.18$2273.18100$2288.612734
1643040600$2268.05$2272.94$2268.05$2269.58940$2288.423069
1643040660$2271.11$2271.11$2271.11$2271.11400$2288.323576
1643040720$2267.5775$2267.5775$2267.5775$2267.5775100$2288.320373
1643040780$2266.66$2269.40$2266.66$2269.40300$2288.258106
1643040840$2269.40$2269.46$2267.97$2267.97650$2288.114441
1643040900$2266.48$2268.02$2266.48$2267.63700$2287.935978
1643040960$2270.83$2270.83$2270.83$2270.83100$2287.927185
1643041020$2272.44$2278.04$2269.48$2270.14251,058$2287.753997
1643041080$2267.9325$2267.9325$2267.9325$2267.9325100$2287.719184
1643041140$2272.96$2272.96$2270.14$2270.14200$2287.693923
1643041200$2271.62$2275.07$2271.62$2273.45300$2287.648879
1643041260$2273.44$2273.44$2273.44$2273.44100$2287.633658
1643041320$2275.72$2281.66$2275.72$2281.66245$2287.605815
1643041380$2278.44$2278.45$2269.78$2269.781,786$2287.317205
1643041440$2266.81$2266.81$2265.665$2265.665200$2287.277342
1643041500$2262.05$2262.05$2260.545$2260.545201$2287.217301
1643041620$2263.95$2265.86$2263.35$2263.35900$2287.001501
1643041680$2268.55$2269.88$2261.97$2266.10983$2286.783087
1643041740$2265.19$2265.19$2261.96$2261.96500$2286.632992
1643041800$2264.16$2264.18$2260.965$2260.965600$2286.510936
1643041860$2261.58$2261.58$2250.505$2258.00650$2286.314386
1643041920$2256.05$2261.09$2256.05$2261.09797$2286.104989
1643041980$2260.85$2263.11$2260.85$2263.11200$2286.052869
1643042040$2263.47$2265.245$2262.14$2262.80828$2285.864451
1643042160$2262.36$2262.36$2260.33$2260.33200$2285.761443
1643042280$2253.48$2253.48$2250.00$2252.62468$2285.654237
1643042400$2253.875$2253.875$2250.00$2252.151,100$2285.280262
1643042460$2247.56$2249.73$2247.56$2249.73800$2284.981751
1643042520$2248.49$2248.49$2248.49$2248.49100$2284.965723
1643042640$2245.11$2246.16$2241.20$2241.20423$2284.781341
1643042700$2244.20$2251.40$2244.20$2246.77809$2284.506435
1643042880$2243.31$2243.31$2243.31$2243.31100$2284.436092
1643042940$2243.00$2243.21$2229.005$2229.0051,055$2283.947706
1643043000$2229.005$2234.165$2227.61$2230.022,299$2282.852023
1643043060$2224.07$2231.36$2224.07$2231.36600$2282.539888
1643043120$2226.625$2226.625$2226.01$2226.01300$2282.382252
1643043180$2229.83$2233.945$2229.83$2233.945400$2282.196689
1643043240$2233.855$2247.06$2233.855$2247.063,425$2281.00238
1643043300$2247.60$2250.62$2246.61$2247.871,402$2280.608541
1643043360$2240.63$2240.63$2240.60$2240.60300$2280.504235
1643043420$2244.61$2244.61$2244.61$2244.61100$2280.472591
1643043480$2243.075$2243.70$2239.06$2243.49600$2280.271473
1643043540$2244.64$2244.64$2244.64$2244.64100$2280.234172
1643043600$2244.46$2244.46$2240.45$2244.05500$2280.054668
1643043660$2245.125$2245.125$2242.95$2242.95200$2280.011036
1643043780$2241.49$2241.49$2233.995$2236.311,200$2279.5669
1643043840$2237.80$2237.80$2235.105$2235.105200$2279.491991
1643043900$2235.205$2239.16$2235.205$2239.16942$2279.162688
1643044020$2241.10$2241.10$2241.10$2241.10100$2279.13161
1643044080$2239.11$2240.80$2236.10$2236.10650$2278.907652
1643044140$2236.87$2237.45$2232.015$2232.0152,174$2278.081447
1643044200$2229.00$2231.39$2227.69$2230.88800$2277.774188
1643044260$2230.98$2230.98$2230.98$2230.98100$2277.699425
1643044320$2230.835$2230.835$2227.61$2230.7351,101$2277.290069
1643044380$2229.415$2233.66$2225.15$2225.281,260$2276.837272
1643044440$2227.60$2228.06$2225.81$2228.06450$2276.637995
1643044500$2228.06$2228.06$2228.06$2228.06100$2276.589891
1643044560$2227.81$2227.81$2227.81$2227.81100$2276.574436
1643044620$2225.08$2225.08$2222.32$2223.615700$2276.279622
1643044740$2221.34$2221.91$2221.34$2221.34700$2275.902576
1643044860$2221.84$2231.16$2221.84$2229.902,175$2275.132084
1643044920$2229.02$2231.86$2227.10$2227.10500$2274.955605
1643044980$2228.35$2228.865$2223.45$2223.45300$2274.727268
1643045040$2220.18$2220.23$2218.67$2219.305500$2274.629128
1643045160$2223.13$2223.13$2221.21$2221.21400$2274.46094
1643045220$2221.25$2226.06$2221.25$2226.06400$2274.309626
1643045280$2225.025$2225.025$2225.025$2225.025100$2274.258245
1643045400$2227.505$2227.52$2225.77$2225.77800$2273.915544
1643045460$2219.4975$2223.66$2219.4975$2223.08300$2273.827396
1643045580$2227.81$2228.79$2223.92$2225.311,013$2273.503445
1643045640$2223.865$2228.15$2223.865$2227.132,000$2272.771574
1643045700$2226.1925$2229.33$2221.06$2222.492,300$2271.978112
1643045760$2221.33$2221.33$2221.33$2221.33100$2271.921068
1643045820$2223.41$2223.41$2223.41$2223.41525$2271.729204
1643045940$2220.68$2226.62$2220.68$2221.93700$2271.490532
1643046000$2229.23$2229.23$2222.46$2222.46200$2271.424217
1643046060$2225.385$2225.385$2222.25$2222.25301$2271.325822
1643046120$2222.8875$2232.20$2222.8875$2232.20600$2271.138683
1643046180$2233.70$2233.70$2226.845$2226.845206$2271.061585
1643046240$2223.55$2232.16$2223.55$2223.6451,000$2270.768689
1643046360$2228.04$2232.025$2226.29$2230.001,700$2270.257348
1643046420$2234.32$2234.32$2234.32$2234.32100$2270.238973
1643046480$2231.515$2231.515$2228.25$2228.25200$2270.163049
1643046540$2230.63$2230.63$2230.63$2230.63100$2270.151044
1643046660$2233.11$2233.11$2233.11$2233.11100$2270.06679
1643046720$2241.15$2241.15$2241.15$2241.15100$2270.104339
1643046780$2239.98$2239.98$2239.98$2239.98100$2270.083564
1643046840$2244.28$2255.17$2244.28$2254.345959$2269.954578
1643046900$2249.12$2249.12$2245.00$2245.00200$2269.917987
1643047080$2252.46$2252.46$2251.655$2252.39350$2269.876439
1643047140$2247.73$2247.73$2244.75$2246.60625$2269.772371
1643047200$2252.745$2252.745$2252.745$2252.745100$2269.759956
1643047260$2249.075$2251.3381$2248.57$2251.3381521$2269.693607
1643047380$2253.81$2256.435$2251.61$2256.435800$2269.597054
1643047440$2255.09$2256.485$2255.09$2256.485200$2269.58223
1643047500$2254.26$2256.82$2254.26$2256.27350$2269.549156
1643047560$2256.10$2257.31$2256.10$2257.31300$2269.516113
1643047620$2264.98$2264.98$2264.98$2264.98100$2269.517344
1643047680$2264.755$2272.93$2262.73$2262.731,510$2269.490617
1643047740$2270.17$2270.17$2265.44$2265.44410$2269.483612
1643047800$2265.96$2271.03$2265.96$2267.0851,175$2269.480992
1643047860$2271.07$2271.07$2271.07$2271.07100$2269.48384
1643047920$2270.42$2272.82$2270.42$2272.82200$2269.484917
1643048040$2268.855$2268.855$2268.855$2268.855100$2269.484244
1643048100$2273.49$2278.45$2272.79$2278.452,100$2269.560111
1643048160$2279.93$2287.99$2278.00$2287.5051,577$2269.70286
1643048220$2286.165$2293.19$2285.26$2290.482,518$2269.992216
1643048340$2288.74$2288.87$2288.74$2288.87200$2270.019206
1643048400$2290.47$2297.36$2290.00$2290.002,200$2270.332352
1643048460$2288.64$2290.195$2284.94$2287.67775$2270.431046
1643048580$2292.61$2292.61$2283.45$2284.07600$2270.484279
1643048640$2285.00$2285.00$2276.50$2277.725725$2270.520651
1643048700$2276.985$2276.985$2273.00$2273.00200$2270.530415
1643048760$2269.77$2276.58$2265.86$2276.58604$2270.527472
1643048820$2269.085$2269.085$2269.085$2269.085102$2270.52641
1643048880$2270.39$2274.31$2269.45$2269.45600$2270.527962
1643048940$2263.01$2263.01$2263.01$2263.01100$2270.522962
1643049060$2263.72$2272.29$2263.72$2272.29925$2270.507577
1643049120$2272.82$2272.89$2269.39$2272.04985$2270.515257
1643049300$2279.14$2283.48$2278.01$2281.01700$2270.553099
1643049360$2276.87$2280.79$2276.56$2276.93400$2270.570467
1643049420$2271.53$2277.34$2271.53$2277.34262$2270.576906
1643049480$2273.08$2276.41$2273.08$2276.41538$2270.593497
1643049540$2281.79$2289.38$2281.79$2289.38400$2270.625899
1643049600$2283.335$2285.42$2283.335$2285.42375$2270.655075
1643049660$2278.74$2280.86$2278.74$2280.86200$2270.668718
1643049720$2281.75$2281.75$2281.75$2281.75100$2270.673709
1643049900$2277.99$2280.635$2277.99$2280.635200$2270.688171
1643049960$2284.605$2288.805$2280.96$2288.805800$2270.754107
1643050140$2286.81$2294.93$2286.81$2294.93800$2270.863976
1643050200$2297.255$2299.72$2297.025$2299.72900$2271.019058
1643050260$2298.56$2298.56$2293.77$2293.921,507$2271.234392
1643050320$2294.31$2297.47$2294.31$2297.47950$2271.361712
1643050380$2298.105$2298.105$2298.105$2298.105100$2271.400271
1643050440$2294.69$2294.69$2294.685$2294.685300$2271.418367
1643050500$2299.81$2299.81$2299.81$2299.81200$2271.451203
1643050560$2296.92$2298.55$2296.92$2297.02600$2271.541791
1643050680$2297.10$2298.7975$2294.725$2294.725725$2271.647141
1643050740$2298.84$2305.08$2298.84$2305.081,004$2271.814924
1643050860$2309.505$2309.955$2309.505$2309.955679$2271.960372
1643050920$2312.09$2314.99$2311.20$2313.60875$2272.165822
1643050980$2314.53$2315.80$2308.55$2313.532,300$2272.697979
1643051040$2309.88$2309.88$2308.09$2308.51475$2272.796553
1643051160$2313.82$2316.06$2312.92$2316.061,250$2273.056101
1643051220$2313.435$2313.435$2313.435$2313.435100$2273.136656
1643051520$2300.00$2300.00$2293.00$2293.00275$2273.119542
1643051580$2298.12$2298.12$2298.12$2298.12200$2273.197461
1643051640$2296.41$2298.41$2296.405$2298.41400$2273.218875
1643051700$2305.45$2305.80$2301.90$2301.90400$2273.292867
1643051760$2301.90$2303.44$2301.90$2303.44200$2273.332377
1643051880$2299.28$2299.28$2298.90$2298.90300$2273.346895
1643051940$2301.34$2301.97$2301.34$2301.96400$2273.432708
1643052000$2300.20$2300.92$2300.20$2300.92200$2273.437557
1643052060$2297.00$2297.03$2297.00$2297.03275$2273.486207
1643052120$2284.95$2284.95$2284.95$2284.95100$2273.472811
1643052180$2287.73$2287.73$2287.16$2287.50450$2273.510165
1643052240$2291.84$2291.84$2291.84$2291.84100$2273.52618
1643052300$2293.45$2293.45$2293.45$2293.45111$2273.528261
1643052360$2293.48$2293.48$2293.00$2293.00387$2273.571434
1643052420$2295.66$2296.38$2291.73$2296.38420$2273.615527
1643052480$2291.00$2291.00$2291.00$2291.00100$2273.629142
1643052540$2292.02$2293.07$2291.36$2291.361,546$2273.783854
1643052600$2297.82$2299.12$2297.82$2299.12400$2273.833296
1643052660$2301.77$2301.77$2301.76$2301.76200$2273.874123
1643052720$2295.20$2303.93$2295.20$2303.93219$2273.903443
1643052840$2294.40$2295.01$2289.77$2289.771,075$2274.006064
1643053020$2286.98$2286.98$2284.78$2284.78300$2274.027013
1643053080$2280.09$2280.09$2280.08$2280.09600$2274.061515
1643053200$2286.35$2295.00$2286.34$2295.001,000$2274.118751
1643053440$2299.72$2299.74$2290.5793$2299.74696$2274.187939
1643053500$2288.80$2291.07$2285.45$2291.07300$2274.213069
1643053560$2285.00$2285.00$2281.84$2282.615400$2274.22852
1643053620$2287.53$2287.68$2287.53$2287.68200$2274.245895
1643053740$2294.44$2294.62$2294.44$2294.62200$2274.26375
1643053800$2298.95$2298.95$2293.31$2293.31500$2274.321309
1643053860$2291.18$2291.36$2291.18$2291.36300$2274.352861
1643053980$2298.95$2298.95$2298.95$2298.95100$2274.35823
1643054040$2298.95$2299.71$2298.95$2299.71200$2274.392097
1643054100$2296.09$2301.00$2295.66$2301.00526$2274.447657
1643054280$2296.98$2300.35$2296.98$2298.95786$2274.546826
1643054340$2299.135$2301.40$2298.49$2298.49600$2274.630988
1643054400$2303.86$2303.86$2298.96$2298.96500$2274.691589
1643054460$2300.89$2304.485$2299.03$2299.03356$2274.742618
1643054520$2304.66$2304.69$2304.66$2304.69250$2274.786175
1643054580$2309.99$2309.99$2308.77$2308.77300$2274.850838
1643054640$2308.58$2308.93$2306.29$2307.58620$2274.950199
1643054700$2309.85$2309.85$2304.16$2308.10400$2274.990222
1643054760$2305.755$2307.18$2305.63$2305.63600$2275.093605
1643054880$2303.02$2303.04$2300.07$2300.07400$2275.145
1643054940$2303.49$2303.49$2303.49$2303.49125$2275.165806
1643055000$2306.51$2308.06$2306.51$2308.06500$2275.26924
1643055120$2311.43$2316.26$2311.43$2316.26200$2275.274841
1643055180$2314.13$2314.86$2312.81$2312.81400$2275.355252
1643055240$2312.58$2313.60$2312.58$2313.60300$2275.423911
1643055300$2314.25$2317.00$2314.25$2316.95895$2275.640693
1643055420$2321.05$2321.05$2321.05$2321.05100$2275.630721
1643055480$2317.57$2318.98$2316.11$2316.11372$2275.721186
1643055540$2313.885$2313.885$2310.33$2310.331,300$2275.919136
1643055600$2312.31$2317.45$2312.215$2316.043,886$2276.646517
1643055660$2316.405$2318.37$2316.405$2318.37200$2276.672863
1643055720$2318.26$2319.52$2317.50$2317.50725$2276.835761
1643055780$2317.9871$2317.9871$2317.9871$2317.9871905$2277.015649
1643055840$2316.80$2316.80$2316.80$2316.80171$2277.034957
1643055900$2319.22$2319.22$2318.76$2318.76200$2277.189638
1643055960$2323.13$2323.13$2323.13$2323.13219$2277.132522
1643056020$2314.39$2314.39$2313.23$2313.23400$2277.215574
1643056080$2311.28$2315.00$2311.28$2315.00800$2277.32544
1643056200$2313.27$2316.17$2311.71$2316.171,200$2277.53948
1643056260$2320.73$2320.73$2320.18$2320.18225$2277.568102
1643056320$2323.93$2324.00$2323.93$2324.00200$2277.635352
1643056440$2334.09$2334.09$2327.24$2327.24900$2277.865821
1643056500$2337.00$2337.00$2335.18$2335.18300$2277.96009
1643056560$2333.30$2334.11$2331.35$2331.53500$2278.061273
1643056680$2333.435$2337.95$2332.98$2333.94600$2278.213511
1643056740$2332.905$2332.905$2332.905$2332.905300$2278.34421
1643056800$2334.61$2343.40$2334.61$2343.40885$2278.519254
1643056860$2334.24$2334.34$2331.49$2331.491,364$2278.872773
1643056920$2328.90$2328.90$2328.90$2328.90120$2278.893996
1643056980$2323.79$2323.79$2321.95$2323.58425$2278.975166
1643057040$2323.51$2323.51$2319.88$2321.931,475$2279.283434
1643057100$2324.58$2332.31$2324.58$2332.311,001$2279.486775
1643057160$2330.18$2330.18$2330.18$2330.18100$2279.538177
1643057220$2342.00$2342.00$2342.00$2342.00100$2279.551903
1643057280$2337.88$2343.78$2337.86$2343.78400$2279.638766
1643057340$2345.84$2345.84$2345.84$2345.84100$2279.66983
1643057400$2345.86$2349.00$2345.00$2345.00500$2279.839963
1643057460$2347.72$2352.60$2347.72$2352.101,025$2280.198823
1643057580$2351.22$2356.35$2350.44$2350.44711$2280.386969
1643057640$2346.16$2346.16$2346.16$2346.16100$2280.450491
1643057700$2340.29$2349.79$2337.70$2349.791,307$2280.770825
1643057760$2349.80$2352.04$2344.90$2347.971,790$2281.374688
1643057820$2348.30$2351.98$2348.12$2351.682,056$2281.929458
1643057880$2352.04$2354.99$2350.94$2353.433,398$2282.975677
1643057940$2351.03$2355.47$2343.53$2349.616,781$2284.879169
1643058000$2349.62$2349.62$2349.62$2349.6228,608$2292.331037
1643058120$2349.62$2349.62$2349.62$2349.624,700$2292.828871
1643058180$2349.62$2349.62$2349.62$2349.62500$2292.884826
1643058720$2349.62$2349.62$2349.62$2349.62205$2291.838591
1643059920$2349.62$2349.62$2349.62$2349.622,901$2292.105883