BKNG Historical Intraday Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207400$2375.00$2399.62$2374.25$2399.504,541$2378.217924
1643207460$2387.36$2399.52$2387.36$2399.52500$2379.435656
1643207520$2381.91$2381.91$2376.59$2381.90400$2379.306304
1643207580$2375.37$2378.64$2364.25$2371.4851,437$2378.027317
1643207640$2373.935$2375.35$2373.935$2375.35200$2377.942501
1643207700$2376.79$2376.79$2368.565$2368.565500$2377.507553
1643207760$2374.34$2374.34$2369.435$2369.435200$2377.299695
1643207820$2374.93$2378.67$2374.93$2378.67200$2377.353231
1643207880$2375.29$2388.70$2375.29$2388.701,500$2377.526545
1643207940$2381.48$2386.45$2376.54$2382.661,600$2378.031238
1643208000$2386.715$2386.715$2379.94$2381.22500$2378.236314
1643208060$2384.95$2384.95$2384.95$2384.95100$2378.297376
1643208120$2384.30$2387.535$2381.07$2384.99600$2378.660986
1643208180$2388.04$2388.15$2385.19$2385.19600$2379.074374
1643208240$2389.94$2392.00$2389.35$2391.87500$2379.539838
1643208300$2396.905$2396.905$2396.90$2396.905759$2380.450996
1643208360$2395.57$2399.865$2395.57$2399.041,212$2381.874519
1643208420$2403.71$2404.49$2403.71$2404.49200$2382.157691
1643208480$2403.89$2405.02$2397.19$2403.553,900$2386.44424
1643208540$2399.88$2399.88$2399.88$2399.88100$2386.609282
1643208600$2400.13$2400.385$2400.13$2400.385300$2386.722622
1643208660$2399.72$2404.00$2399.72$2404.00800$2387.375089
1643208720$2406.82$2406.82$2406.245$2406.305300$2387.591188
1643208780$2408.04$2413.80$2408.04$2413.80400$2388.072159
1643208840$2413.97$2424.675$2413.97$2418.482,700$2391.801226
1643208900$2418.46$2419.41$2412.63$2419.41400$2391.939192
1643208960$2416.85$2419.965$2416.84$2419.9651,700$2393.745038
1643209020$2419.88$2422.4597$2414.78$2417.465800$2394.413219
1643209080$2423.99$2423.99$2413.21$2416.47800$2395.064694
1643209140$2415.08$2416.995$2410.01$2416.995900$2395.628112
1643209200$2417.005$2417.005$2404.40$2408.021,700$2396.272284
1643209260$2411.20$2411.20$2411.20$2411.20100$2396.291224
1643209380$2415.53$2415.83$2414.95$2415.231,000$2396.908068
1643209440$2413.73$2413.73$2413.10$2413.10300$2397.047082
1643209500$2417.50$2417.50$2411.57$2414.32300$2397.210012
1643209620$2414.02$2414.02$2414.02$2414.02100$2397.375102
1643209740$2412.27$2412.82$2412.27$2412.82200$2397.364167
1643209800$2412.99$2414.41$2410.19$2414.41600$2397.645004
1643209860$2410.95$2412.095$2409.62$2412.095400$2397.817746
1643209920$2410.64$2410.64$2409.93$2409.93500$2397.975285
1643209980$2409.62$2409.74$2407.54$2409.74700$2398.252181
1643210040$2410.45$2410.58$2407.76$2408.02600$2398.40829
1643210100$2407.405$2407.405$2400.27$2400.862,300$2398.716706
1643210160$2401.01$2403.01$2399.6401$2403.01400$2398.739635
1643210220$2402.70$2402.70$2401.26$2401.26500$2398.783728
1643210280$2400.415$2400.415$2397.27$2397.27600$2398.781336
1643210340$2397.62$2400.095$2397.62$2400.09300$2398.790034
1643210400$2399.595$2402.27$2399.595$2401.811,300$2398.851916
1643210460$2398.85$2399.89$2397.31$2397.52700$2398.849727
1643210520$2399.44$2399.44$2399.44$2399.44200$2398.851656
1643210580$2401.56$2401.56$2397.76$2397.76200$2398.855065
1643210640$2395.00$2395.00$2395.00$2395.00100$2398.844715
1643210700$2390.06$2391.86$2387.81$2390.55900$2398.644829
1643210760$2391.62$2391.62$2386.29$2390.515800$2398.473328
1643210940$2385.39$2385.39$2383.52$2384.02300$2398.370378
1643211000$2387.713$2390.78$2387.713$2390.00500$2398.24953
1643211060$2395.00$2395.00$2395.00$2395.00100$2398.268157
1643211120$2392.10$2392.10$2392.10$2392.10200$2398.238227
1643211180$2392.00$2392.00$2386.00$2391.981,936$2397.856499
1643211240$2387.23$2387.23$2387.23$2387.23100$2397.823856
1643211360$2387.1501$2389.80$2387.1501$2389.80275$2397.790179
1643211480$2388.27$2391.79$2387.33$2391.67600$2397.683118
1643211540$2388.42$2388.49$2383.21$2383.211,500$2397.353371
1643211840$2388.83$2388.84$2383.79$2383.79900$2397.142451
1643211960$2382.23$2382.23$2380.31$2380.31600$2396.934292
1643212020$2378.40$2378.40$2378.18$2378.18400$2396.776843
1643212080$2373.39$2377.75$2370.00$2372.8851,300$2396.21038
1643212140$2371.34$2371.34$2371.30$2371.30200$2396.101694
1643212200$2373.50$2373.82$2373.50$2373.82200$2396.028197
1643212260$2374.905$2377.55$2374.905$2376.48335$2395.901794
1643212380$2378.13$2379.49$2378.13$2379.492,300$2395.190189
1643212440$2379.515$2382.74$2379.09$2379.09700$2395.011363
1643212560$2384.73$2387.36$2384.73$2387.14500$2394.910238
1643212680$2387.99$2387.99$2387.99$2387.99103$2394.920631
1643212740$2389.28$2389.28$2389.28$2389.28100$2394.89675
1643212800$2385.93$2386.52$2385.93$2386.52300$2394.848267
1643212920$2385.39$2385.39$2384.61$2384.61200$2394.83831
1643212980$2384.49$2384.49$2382.50$2382.50200$2394.771234
1643213040$2386.58$2386.69$2386.58$2386.69200$2394.769091
1643213100$2387.56$2387.56$2387.56$2387.56100$2394.754233
1643213160$2389.22$2389.22$2389.22$2389.22100$2394.746188
1643213280$2388.51$2388.51$2387.76$2387.76200$2394.725571
1643213340$2392.00$2393.72$2392.00$2393.72200$2394.718842
1643213460$2396.915$2399.74$2396.915$2399.74200$2394.744408
1643213760$2405.32$2405.32$2403.29$2403.29200$2394.765071
1643213820$2406.155$2406.155$2403.18$2403.20300$2394.813815
1643213880$2405.09$2405.09$2405.09$2405.09100$2394.831514
1643214000$2408.64$2408.64$2405.605$2405.75400$2394.917029
1643214060$2410.00$2410.00$2410.00$2410.00100$2394.936978
1643214180$2407.6303$2407.6303$2407.6303$2407.6303100$2394.95618
1643214240$2408.87$2408.87$2406.08$2406.08200$2394.997009
1643214360$2410.90$2410.92$2407.01$2407.01765$2395.211485
1643214420$2406.285$2407.92$2400.40$2400.401,200$2395.38068
1643214480$2401.87$2401.87$2401.855$2401.855300$2395.406186
1643214540$2400.00$2400.00$2395.00$2395.321,500$2395.428845
1643214600$2394.29$2394.29$2394.29$2394.29100$2395.425827
1643214660$2396.00$2396.00$2392.10$2392.10200$2395.419592
1643214720$2393.48$2393.48$2389.33$2389.33200$2395.408727
1643214780$2393.71$2395.52$2389.21$2389.21600$2395.381214
1643214900$2394.89$2394.89$2385.45$2385.45200$2395.368324
1643215020$2389.695$2391.69$2389.35$2389.745500$2395.330609
1643215080$2391.79$2391.79$2391.475$2391.70700$2395.284743
1643215140$2388.48$2391.16$2387.045$2390.875765$2395.216596
1643215260$2394.74$2395.00$2394.74$2395.00323$2395.219987
1643215320$2397.9275$2400.00$2397.9275$2400.001,118$2395.279979
1643215440$2400.95$2400.95$2400.95$2400.95100$2395.286576
1643215560$2401.615$2401.615$2401.615$2401.615100$2395.292654
1643215620$2397.33$2397.33$2396.81$2397.20400$2395.3036
1643215680$2395.12$2395.12$2395.12$2395.12200$2395.302432
1643215740$2389.81$2389.81$2389.81$2389.81100$2395.294993
1643215860$2389.035$2389.035$2389.035$2389.035100$2395.283611
1643215920$2386.16$2387.28$2383.645$2383.651,124$2395.114802
1643215980$2384.685$2385.73$2384.15$2384.15700$2395.019474
1643216100$2394.05$2394.07$2394.05$2394.07200$2395.016776
1643216160$2393.06$2393.06$2389.32$2389.321,100$2394.954141
1643216280$2399.7274$2399.7274$2399.7274$2399.7274125$2394.966817
1643216340$2397.085$2397.085$2397.085$2397.085133$2394.971794
1643216400$2397.66$2397.66$2397.66$2397.66100$2394.974467
1643216460$2395.925$2397.21$2395.925$2396.71400$2394.982926
1643216520$2395.00$2395.00$2395.00$2395.00100$2394.984892
1643216580$2394.78$2394.79$2394.78$2394.79315$2394.972629
1643216640$2388.93$2388.93$2388.93$2388.93100$2394.973576
1643216700$2389.33$2389.42$2388.1325$2388.1325400$2394.941402
1643216760$2391.01$2391.05$2388.945$2388.945600$2394.901214
1643217000$2387.19$2388.19$2386.785$2387.62600$2394.827993
1643217060$2385.18$2387.19$2385.03$2387.19400$2394.792098
1643217180$2390.08$2390.08$2389.75$2389.75200$2394.782108
1643217240$2398.69$2398.69$2391.67$2391.67200$2394.783155
1643217300$2390.79$2390.79$2390.62$2390.62200$2394.771399
1643217360$2393.46$2393.46$2392.34$2392.34400$2394.761735
1643217420$2392.54$2393.16$2392.54$2393.16400$2394.748535
1643217660$2392.235$2392.235$2391.51$2391.51200$2394.737968
1643217720$2395.90$2395.90$2395.90$2395.90100$2394.746138
1643217780$2397.42$2398.69$2395.215$2395.912,150$2394.780646
1643217960$2396.32$2396.32$2396.32$2396.32100$2394.781069
1643218020$2396.22$2396.39$2395.10$2395.10300$2394.785123
1643218080$2394.41$2394.41$2393.85$2393.85200$2394.783334
1643218200$2394.50$2394.50$2391.77$2391.77200$2394.778373
1643218260$2392.30$2392.30$2390.31$2390.31200$2394.76463
1643218320$2390.67$2390.99$2390.49$2390.99600$2394.737701
1643218380$2391.70$2391.70$2391.70$2391.70100$2394.736393
1643218500$2394.15$2396.18$2394.15$2396.18200$2394.738697
1643218560$2396.18$2396.18$2395.00$2395.00600$2394.743857
1643218680$2396.53$2396.53$2396.49$2396.49200$2394.751013
1643218800$2396.20$2396.20$2394.75$2394.75200$2394.750062
1643218920$2393.19$2393.19$2393.19$2393.19100$2394.746108
1643219040$2393.30$2396.75$2393.30$2396.531,400$2394.762241
1643219100$2395.79$2395.79$2395.79$2395.79100$2394.761266
1643219220$2397.055$2397.055$2397.055$2397.055138$2394.765044
1643219280$2395.11$2395.11$2395.11$2395.11100$2394.766064
1643219340$2393.53$2393.53$2393.53$2393.53100$2394.764105
1643219400$2393.365$2394.17$2393.365$2394.17200$2394.759929
1643219460$2394.01$2394.76$2394.01$2394.76229$2394.761954
1643219520$2394.01$2397.00$2393.94$2394.34400$2394.764062
1643219700$2394.67$2395.99$2394.67$2395.99200$2394.762387
1643219760$2394.685$2397.72$2394.685$2397.72301$2394.784174
1643219820$2403.66$2403.66$2403.66$2403.66200$2394.796169
1643220000$2401.87$2401.87$2401.44$2401.44200$2394.80931
1643220060$2402.35$2402.35$2402.35$2402.35100$2394.81806
1643220120$2396.58$2396.58$2396.58$2396.58100$2394.817286
1643220180$2393.02$2393.02$2393.02$2393.02100$2394.814088
1643220300$2394.14$2397.67$2394.14$2397.67213$2394.823542
1643220420$2397.975$2397.975$2397.975$2397.975100$2394.820644
1643220540$2401.46$2402.29$2401.46$2402.29200$2394.83883
1643220600$2401.60$2401.60$2401.60$2401.60200$2394.865172
1643220660$2402.24$2402.24$2402.24$2402.24100$2394.868027
1643220720$2400.74$2400.74$2400.74$2400.74100$2394.867679
1643220780$2401.49$2406.77$2401.49$2406.77380$2394.910407
1643220840$2403.68$2403.68$2401.89$2401.89200$2394.930016
1643220900$2402.54$2402.54$2402.54$2402.54100$2394.94508
1643220960$2401.94$2401.94$2401.94$2401.94100$2394.945749
1643221020$2401.63$2401.63$2401.63$2401.63100$2394.95101
1643221080$2401.11$2401.11$2401.11$2401.11100$2394.959524
1643221140$2401.815$2401.82$2401.815$2401.82695$2395.027667
1643221200$2400.84$2401.80$2400.84$2401.80400$2395.058617
1643221260$2397.20$2397.20$2397.20$2397.20100$2395.041887
1643221320$2396.49$2396.49$2396.49$2396.49100$2395.04384
1643221380$2393.34$2393.34$2393.34$2393.34100$2395.041573
1643221440$2398.00$2398.42$2398.00$2398.42200$2395.056651
1643221500$2399.50$2401.725$2399.50$2401.725200$2395.06103
1643221560$2401.26$2401.26$2401.26$2401.26100$2395.072345
1643221620$2402.41$2402.41$2398.62$2398.62200$2395.080418
1643221680$2399.83$2400.49$2399.83$2400.49300$2395.098552
1643221740$2401.565$2402.84$2401.565$2402.84200$2395.11573
1643221800$2404.23$2404.23$2404.23$2404.23100$2395.125824
1643221860$2401.94$2401.94$2401.94$2401.94100$2395.136624
1643221920$2400.35$2400.35$2400.35$2400.35100$2395.138487
1643222040$2398.80$2400.42$2397.40$2399.45700$2395.171227
1643222100$2401.165$2401.165$2400.2041$2400.2041270$2395.191169
1643222220$2400.84$2400.84$2400.84$2400.84100$2395.191061
1643222280$2400.55$2401.47$2400.55$2401.47300$2395.208473
1643222340$2403.82$2403.82$2400.92$2400.92310$2395.23346
1643222400$2400.84$2400.84$2400.84$2400.84200$2395.258027
1643222460$2400.58$2400.58$2400.58$2400.58100$2395.251325
1643222520$2400.84$2403.25$2400.84$2403.25200$2395.277881
1643222580$2403.12$2403.12$2403.12$2403.12100$2395.274624
1643222640$2405.59$2405.59$2405.58$2405.58200$2395.301535
1643222700$2406.85$2406.85$2406.60$2406.60200$2395.324318
1643222820$2407.51$2407.60$2406.85$2406.85300$2395.369202
1643222880$2406.80$2406.80$2406.80$2406.80100$2395.37109
1643222940$2406.44$2406.44$2406.44$2406.44100$2395.383598
1643223120$2406.09$2408.34$2406.09$2408.34400$2395.455873
1643223240$2409.80$2409.80$2409.80$2409.80100$2395.460936
1643223300$2409.9159$2410.50$2409.16$2409.16860$2395.597676
1643223420$2408.03$2410.665$2408.03$2410.665500$2395.655354
1643223480$2410.675$2411.165$2406.86$2406.86300$2395.698566
1643223540$2404.79$2404.79$2402.75$2403.51400$2395.739085
1643223600$2415.78$2420.00$2415.73$2415.73600$2395.943214
1643223720$2420.63$2424.62$2420.63$2424.39463$2396.03762
1643223840$2415.51$2415.51$2414.8968$2414.8968200$2396.039395
1643223900$2417.485$2417.485$2417.485$2417.485100$2396.075883
1643223960$2418.69$2418.69$2416.775$2416.775500$2396.201271
1643224080$2416.79$2416.79$2416.79$2416.79100$2396.194049
1643224140$2414.45$2414.45$2414.45$2414.45100$2396.212987
1643224200$2417.28$2418.23$2408.17$2408.17744$2396.362492
1643224260$2406.68$2406.68$2406.68$2406.68100$2396.364383
1643224380$2406.05$2406.05$2406.05$2406.05100$2396.372047
1643224440$2402.38$2402.38$2390.70$2396.05500$2396.366273
1643224500$2399.15$2399.15$2397.58$2397.58300$2396.378173
1643224560$2396.22$2396.22$2396.07$2396.07200$2396.370309
1643224620$2400.52$2400.52$2400.52$2400.52100$2396.377278
1643224680$2397.45$2397.45$2397.45$2397.45100$2396.383744
1643224740$2400.16$2400.16$2400.16$2400.16100$2396.386279
1643224800$2403.13$2403.13$2403.13$2403.13200$2396.407495
1643224860$2402.03$2402.03$2402.03$2402.03100$2396.413456
1643224920$2403.965$2403.965$2401.56$2401.56300$2396.4216
1643224980$2397.16$2397.17$2397.16$2397.17300$2396.420991
1643225040$2401.90$2402.22$2401.90$2402.22399$2396.44838
1643225100$2401.60$2405.00$2401.40$2403.52400$2396.468017
1643225160$2406.86$2406.86$2406.86$2406.86300$2396.501205
1643225280$2410.86$2412.57$2410.86$2411.96500$2396.572
1643225400$2410.71$2410.71$2410.71$2410.71100$2396.617261
1643225460$2404.89$2404.89$2404.89$2404.89500$2396.624085
1643225520$2402.70$2406.31$2402.70$2406.31700$2396.688896
1643225580$2408.8275$2408.8275$2403.09$2403.26500$2396.731575
1643225640$2399.73$2399.73$2398.94$2398.94200$2396.726182
1643225700$2392.21$2392.21$2392.21$2392.21200$2396.717104
1643225760$2393.49$2393.49$2390.5725$2390.5725700$2396.680995
1643225820$2391.27$2397.46$2391.27$2397.46200$2396.684891
1643225880$2400.24$2401.13$2399.325$2399.325400$2396.693244
1643225940$2402.2963$2406.17$2402.2963$2406.17200$2396.712184
1643226060$2406.99$2406.99$2402.32$2402.32624$2396.759518
1643226120$2395.41$2395.41$2395.41$2395.41100$2396.752611
1643226180$2395.39$2395.39$2388.89$2388.89400$2396.731022
1643226240$2385.15$2385.15$2385.15$2385.15100$2396.719778
1643226300$2380.09$2380.09$2380.09$2380.09100$2396.691079
1643226360$2366.43$2371.84$2366.43$2371.84301$2396.598664
1643226420$2369.42$2369.42$2369.42$2369.42100$2396.601176
1643226540$2368.69$2371.18$2366.90$2366.90300$2396.468226
1643226600$2367.29$2367.29$2363.97$2363.97400$2396.408679
1643226660$2366.43$2375.16$2366.43$2375.16855$2396.205908
1643226720$2376.08$2376.08$2375.07$2375.07500$2396.095247
1643226780$2378.23$2378.23$2372.11$2372.11300$2396.073587
1643226840$2375.655$2378.36$2373.56$2378.36900$2395.917014
1643226900$2373.58$2373.58$2367.10$2368.20391$2395.822074
1643226960$2371.86$2371.86$2367.70$2367.90300$2395.743799
1643227140$2368.63$2368.63$2367.78$2368.63400$2395.621083
1643227200$2367.00$2368.19$2364.04$2364.041,350$2395.224763
1643227260$2361.92$2361.92$2358.14$2358.14500$2395.147788
1643227380$2352.28$2352.28$2351.00$2351.00414$2394.995311
1643227440$2353.20$2353.20$2353.20$2353.20300$2394.856521
1643227500$2353.24$2353.24$2353.24$2353.24100$2394.853022
1643227560$2347.93$2347.93$2347.93$2347.93100$2394.758864
1643227620$2343.41$2347.40$2343.41$2347.40300$2394.647211
1643227680$2344.85$2344.85$2344.84$2344.85400$2394.494889
1643227800$2342.54$2342.54$2342.54$2342.54100$2394.46457
1643227860$2346.13$2352.18$2345.94$2352.13500$2394.267283
1643227920$2352.28$2352.28$2344.59$2347.50600$2393.945065
1643228040$2345.83$2345.83$2341.195$2341.195341$2393.875527
1643228160$2336.24$2341.87$2335.00$2341.871,695$2393.084168
1643228220$2335.03$2339.82$2335.03$2339.82500$2392.888234
1643228280$2333.755$2338.07$2333.755$2338.07200$2392.793066
1643228340$2339.23$2339.28$2335.52$2337.48550$2392.557087
1643228400$2334.19$2334.19$2334.19$2334.19100$2392.510168
1643228460$2333.955$2336.72$2333.955$2336.72400$2392.297925
1643228520$2334.23$2334.23$2331.64$2331.64401$2392.04356
1643228580$2331.67$2331.67$2329.78$2329.78300$2391.886364
1643228640$2320.99$2326.54$2320.99$2326.54500$2391.67312
1643228700$2329.34$2329.34$2326.665$2326.665300$2391.545788
1643228760$2325.24$2328.25$2325.24$2328.25804$2391.055356
1643228820$2333.14$2340.68$2333.14$2336.49900$2390.733336
1643228880$2343.08$2345.89$2343.08$2343.43600$2390.507123
1643228940$2345.53$2347.27$2342.41$2343.711,200$2390.07872
1643229000$2345.51$2345.51$2343.01$2344.46700$2389.812483
1643229120$2348.29$2350.23$2345.30$2347.31951$2389.505255
1643229180$2345.245$2349.07$2339.255$2342.33825$2389.214425
1643229240$2337.80$2342.97$2337.80$2342.97300$2389.077726
1643229300$2338.70$2342.405$2334.68$2338.62725$2388.823758
1643229360$2334.46$2342.24$2334.46$2337.311,100$2388.403222
1643229420$2337.33$2339.68$2334.91$2334.911,657$2387.776776
1643229480$2339.99$2349.20$2339.99$2344.2551,947$2387.136041
1643229540$2346.02$2346.54$2344.12$2344.12576$2386.966381
1643229600$2343.98$2344.155$2341.57$2342.14700$2386.687477
1643229660$2349.98$2358.58$2349.98$2358.58507$2386.619536
1643229780$2359.73$2361.60$2354.33$2354.551,000$2386.402254
1643229840$2350.44$2357.79$2348.26$2357.791,700$2385.929017
1643229900$2356.605$2356.605$2350.64$2350.64994$2385.742488
1643229960$2357.57$2359.68$2354.72$2355.49650$2385.628151
1643230020$2357.00$2358.24$2354.67$2354.67976$2385.425726
1643230080$2357.31$2360.29$2357.31$2359.10400$2385.303676
1643230140$2355.27$2358.70$2350.20$2358.69900$2385.14182
1643230200$2361.07$2361.07$2352.23$2352.781,100$2384.939687
1643230260$2353.91$2353.91$2352.44$2352.67800$2384.746303
1643230320$2349.33$2355.67$2349.33$2352.945636$2384.596212
1643230380$2351.07$2358.14$2351.07$2358.141,200$2384.367695
1643230440$2358.58$2372.35$2358.57$2372.356,188$2383.559148
1643230500$2373.00$2378.495$2366.07$2366.072,640$2383.394704
1643230560$2366.01$2368.58$2360.27$2363.252,911$2383.062368
1643230620$2364.94$2372.22$2364.94$2372.222,268$2382.863203
1643230680$2372.59$2374.44$2366.18$2366.4653,415$2382.601091
1643230740$2366.47$2373.46$2364.21$2370.633,963$2382.276705
1643230800$2370.62$2370.63$2370.62$2370.6332,928$2380.361852
1643230860$2370.63$2370.63$2370.63$2370.63676$2380.338952
1643230920$2370.63$2370.63$2370.629$2370.6293,195$2380.259304
1643235840$2370.63$2370.63$2370.63$2370.63179$2380.370764