BKNG Historical Intraday Prices

One-Minute OHLCV Data From February 23, 2022.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1645619400$2560.00$2560.00$2560.00$2560.00100$2548.733523
1645626600$2536.73$2556.76$2536.73$2550.784,712$2541.302804
1645626660$2545.805$2545.805$2542.23$2542.23200$2540.976008
1645626720$2538.66$2538.66$2532.89$2532.89300$2540.647117
1645626780$2538.50$2543.77$2531.175$2535.461,890$2540.01916
1645626840$2533.58$2533.58$2533.58$2533.58100$2539.977179
1645626900$2543.57$2543.57$2533.00$2533.00500$2539.604972
1645626960$2537.24$2542.77$2533.54$2542.771,356$2539.376955
1645627020$2538.14$2538.14$2532.63$2532.63300$2539.27632
1645627080$2543.47$2543.47$2543.47$2543.47100$2539.422996
1645627140$2539.00$2540.86$2539.00$2540.86200$2539.343689
1645627200$2538.2678$2538.2678$2536.26$2536.26200$2539.286142
1645627260$2533.50$2536.46$2533.50$2536.46900$2538.899524
1645627320$2536.065$2536.065$2536.06$2536.06200$2538.84434
1645627380$2537.11$2538.855$2537.11$2538.8551,000$2538.790793
1645627440$2538.42$2538.42$2537.925$2537.94500$2538.803875
1645627500$2542.54$2544.07$2542.54$2542.59300$2538.917787
1645627560$2548.63$2552.90$2548.48$2548.48700$2539.587219
1645627620$2550.005$2550.005$2545.00$2548.391,700$2540.440666
1645627680$2545.905$2545.905$2545.905$2545.905100$2540.477172
1645627740$2544.295$2544.295$2543.00$2543.00200$2540.512958
1645627800$2543.735$2545.21$2541.68$2544.241,700$2540.80329
1645627860$2545.50$2545.50$2540.00$2543.26700$2540.899585
1645627920$2542.22$2542.24$2540.03$2542.01700$2540.923286
1645627980$2541.95$2541.95$2541.71$2541.95400$2540.951963
1645628040$2538.86$2538.86$2538.86$2538.86100$2540.921719
1645628100$2536.57$2537.99$2536.42$2537.99500$2540.818192
1645628160$2540.475$2542.435$2537.6425$2540.58800$2540.824984
1645628220$2540.94$2540.94$2537.44$2537.55400$2540.767293
1645628280$2538.33$2542.44$2538.33$2539.915400$2540.768053
1645628340$2541.17$2541.17$2539.73$2540.915300$2540.765874
1645628400$2539.575$2541.74$2532.56$2534.782,547$2540.459976
1645628460$2537.72$2537.72$2534.155$2534.26600$2540.333704
1645628520$2537.77$2537.77$2527.385$2529.3151,200$2539.904599
1645628580$2528.68$2529.38$2528.68$2529.38200$2539.821609
1645628640$2529.36$2530.13$2529.36$2530.13400$2539.667142
1645628700$2527.54$2527.54$2524.765$2527.08900$2539.16867
1645628760$2528.21$2528.21$2528.21$2528.21100$2539.154979
1645628820$2528.6375$2529.065$2526.40$2527.49900$2538.838341
1645628880$2528.045$2528.045$2524.48$2527.271,100$2538.347457
1645628940$2526.91$2527.27$2526.91$2527.27200$2537.994032
1645629000$2526.83$2526.83$2526.83$2526.83100$2538.273473
1645629060$2523.21$2527.285$2523.21$2523.22400$2538.027951
1645629180$2525.34$2534.97$2525.34$2534.97600$2537.909803
1645629300$2529.25$2529.25$2529.25$2529.25100$2537.870019
1645629360$2532.14$2532.14$2527.32$2528.75700$2537.680031
1645629420$2524.945$2529.83$2524.945$2529.831,100$2537.299572
1645629480$2536.69$2536.90$2532.285$2532.285662$2537.231481
1645629540$2529.28$2529.89$2527.845$2528.59600$2537.073363
1645629600$2529.68$2529.68$2529.68$2529.68100$2537.064023
1645629660$2532.37$2532.37$2532.37$2532.37100$2537.035405
1645629720$2528.87$2533.95$2528.0775$2528.0775764$2536.926124
1645629840$2529.59$2529.59$2529.59$2529.59100$2536.902812
1645629900$2525.43$2526.48$2523.495$2526.48500$2536.733282
1645629960$2523.59$2523.67$2512.59$2512.7052,575$2535.402166
1645630020$2514.17$2517.41$2510.57$2517.41800$2534.984275
1645630080$2510.62$2512.42$2508.03$2512.421,075$2534.265809
1645630200$2513.25$2518.56$2511.375$2516.301,110$2533.758216
1645630260$2513.965$2525.43$2512.00$2518.651,997$2532.855308
1645630320$2522.02$2525.60$2519.03$2522.221,600$2532.46283
1645630440$2519.45$2521.96$2515.16$2515.161,100$2532.126949
1645630620$2520.55$2526.05$2518.58$2526.05400$2532.038869
1645630680$2521.86$2521.86$2521.86$2521.86100$2532.016508
1645630740$2520.69$2520.69$2520.69$2520.69200$2531.967109
1645630800$2521.67$2522.60$2521.08$2521.31900$2531.748257
1645630860$2520.555$2520.555$2518.15$2518.15400$2531.667678
1645630920$2517.53$2517.53$2515.01$2515.01700$2531.428082
1645630980$2516.00$2519.875$2516.00$2519.875400$2531.304972
1645631040$2521.205$2521.21$2516.31$2518.71900$2531.08866
1645631220$2519.88$2519.88$2519.88$2519.88100$2531.02832
1645631280$2520.49$2520.49$2520.49$2520.49100$2531.026841
1645631400$2512.92$2512.92$2512.60$2512.60200$2530.976071
1645631460$2513.02$2517.715$2511.34$2517.715800$2530.710764
1645631520$2519.51$2519.51$2515.37$2515.37300$2530.584446
1645631580$2515.32$2516.77$2514.955$2514.955600$2530.413645
1645631640$2511.21$2511.315$2511.21$2511.315200$2530.382473
1645631760$2512.20$2512.20$2511.32$2511.34300$2530.274918
1645631820$2517.21$2517.21$2517.21$2517.21100$2530.250158
1645631880$2518.16$2518.16$2518.16$2518.16100$2530.220506
1645631940$2521.375$2521.375$2519.56$2519.56300$2530.174099
1645632000$2518.80$2518.80$2506.54$2506.54300$2530.071271
1645632180$2520.33$2520.33$2520.33$2520.33100$2530.054388
1645632240$2518.075$2518.075$2517.66$2517.66935$2529.843073
1645632360$2515.63$2515.63$2514.85$2514.85400$2529.728455
1645632420$2513.49$2513.49$2513.49$2513.492,000$2529.160502
1645632480$2511.36$2511.36$2510.92$2510.92300$2529.045981
1645632540$2516.18$2516.18$2512.00$2512.00200$2528.948154
1645632660$2514.18$2518.91$2513.59$2518.91500$2528.905449
1645632720$2515.96$2515.96$2514.66$2514.66200$2528.855706
1645632780$2513.685$2513.685$2513.685$2513.685100$2528.811622
1645632840$2513.935$2513.935$2513.935$2513.935100$2528.803529
1645632900$2513.87$2520.58$2513.87$2517.261,200$2528.523788
1645632960$2512.62$2512.62$2508.83$2508.83200$2528.484328
1645633140$2509.40$2511.33$2509.40$2511.33836$2528.150144
1645633200$2507.1927$2507.1927$2507.1927$2507.1927200$2528.166908
1645633260$2505.44$2507.46$2500.00$2507.46700$2527.862543
1645633320$2508.31$2508.31$2508.31$2508.31100$2527.816229
1645633380$2506.615$2508.15$2506.615$2508.15300$2527.706223
1645633560$2518.23$2518.23$2518.23$2518.23100$2527.728323
1645633620$2517.20$2518.08$2517.20$2518.08200$2527.71404
1645633680$2512.74$2512.74$2511.715$2511.715200$2527.66405
1645633740$2516.70$2516.70$2512.01$2512.01600$2527.463391
1645633800$2512.01$2515.40$2509.60$2509.60300$2527.371255
1645633920$2517.40$2517.69$2517.40$2517.69300$2527.390928
1645633980$2527.155$2530.70$2521.57$2521.57500$2527.408131
1645634160$2520.45$2525.99$2517.90$2525.99600$2527.353187
1645634220$2522.67$2522.67$2522.67$2522.67100$2527.342025
1645634340$2523.15$2523.22$2523.15$2523.22200$2527.331253
1645634400$2527.005$2527.005$2523.41$2523.41200$2527.316614
1645634460$2521.995$2521.995$2519.72$2520.75300$2527.266617
1645634520$2520.35$2520.35$2516.38$2516.38300$2527.23944
1645634580$2515.775$2518.19$2515.775$2518.19487$2527.158246
1645634700$2516.15$2516.15$2515.37$2515.37200$2527.131276
1645634760$2515.97$2515.97$2515.97$2515.97100$2527.106163
1645634820$2519.69$2519.69$2519.23$2519.23700$2527.030219
1645634940$2521.10$2521.13$2521.10$2521.13200$2527.014472
1645635000$2524.62$2524.62$2524.62$2524.62100$2527.01561
1645635120$2522.40$2524.57$2522.40$2524.57400$2526.992585
1645635180$2524.83$2530.70$2524.83$2530.70400$2526.99949
1645635360$2533.20$2533.31$2531.86$2533.31400$2527.033331
1645635420$2531.56$2531.56$2528.795$2529.785400$2527.05035
1645635480$2531.91$2531.91$2529.73$2529.73200$2527.078818
1645635600$2535.45$2535.45$2533.54$2535.00872$2527.155983
1645635660$2534.93$2535.44$2534.93$2535.44200$2527.218112
1645635720$2533.23$2533.41$2531.96$2531.96600$2527.226112
1645635780$2533.4775$2538.48$2533.41$2538.48600$2527.297242
1645635840$2541.705$2543.48$2540.43$2541.801,300$2527.55883
1645635900$2540.53$2544.195$2540.53$2540.561,000$2527.753559
1645636020$2541.56$2548.48$2540.05$2543.061,600$2528.140538
1645636080$2548.215$2548.27$2546.095$2548.05751,000$2528.409692
1645636140$2547.245$2547.245$2545.365$2546.07300$2528.464423
1645636200$2546.83$2548.99$2546.83$2548.83900$2528.732207
1645636260$2543.89$2543.89$2543.74$2543.74200$2528.729872
1645636320$2543.36$2545.725$2543.36$2545.51400$2528.814531
1645636380$2545.48$2545.48$2545.48$2545.48100$2528.84315
1645636440$2541.49$2542.815$2541.46$2541.46400$2528.899545
1645636500$2541.80$2543.72$2541.80$2543.645500$2528.989369
1645636560$2543.72$2543.73$2542.215$2542.215300$2529.04394
1645636620$2543.88$2543.88$2543.70$2543.70200$2529.102366
1645636680$2542.60$2545.49$2541.92$2545.1751,000$2529.275931
1645636740$2543.23$2548.625$2543.23$2545.80800$2529.456705
1645636800$2549.68$2549.68$2549.68$2549.68100$2529.461911
1645636860$2549.72$2551.00$2549.72$2550.86769$2529.669777
1645637040$2548.3625$2548.3625$2548.255$2548.255200$2529.709414
1645637100$2547.9599$2547.9599$2547.9599$2547.9599200$2529.765459
1645637160$2545.985$2551.13$2545.985$2548.901,700$2530.156078
1645637340$2547.63$2547.63$2547.63$2547.63100$2530.163057
1645637460$2548.16$2548.16$2548.16$2548.16100$2530.199266
1645637520$2547.14$2547.14$2545.00$2545.00300$2530.238785
1645637580$2542.70$2543.01$2542.70$2543.01400$2530.279858
1645637640$2544.81$2544.81$2543.49$2543.49300$2530.333458
1645637700$2540.46$2540.46$2538.60$2538.73400$2530.369804
1645637880$2537.10$2537.54$2536.115$2537.54482$2530.429861
1645638120$2537.80$2537.80$2537.80$2537.80100$2530.415249
1645638360$2537.23$2538.595$2536.555$2538.595300$2530.44619
1645638420$2535.61$2535.61$2535.61$2535.61100$2530.454004
1645638480$2535.22$2535.22$2530.26$2530.26735$2530.476155
1645638540$2531.46$2531.46$2531.46$2531.46100$2530.4769
1645638600$2529.59$2529.59$2529.59$2529.59100$2530.475756
1645638660$2530.56$2530.56$2526.06$2526.08600$2530.447491
1645638720$2525.11$2525.11$2525.11$2525.11100$2530.446736
1645638840$2525.01$2525.32$2522.67$2523.775600$2530.405029
1645638900$2522.0775$2522.0775$2517.90$2517.90275$2530.368889
1645638960$2523.415$2523.415$2523.415$2523.415107$2530.363583
1645639020$2524.035$2524.035$2524.035$2524.035250$2530.342174
1645639080$2523.985$2523.985$2520.00$2520.00200$2530.324569
1645639380$2521.615$2521.615$2516.92$2516.92300$2530.293796
1645639500$2517.00$2517.00$2517.00$2517.00100$2530.279287
1645639560$2514.55$2514.55$2513.13$2513.13200$2530.230651
1645639620$2511.1232$2511.1232$2511.1232$2511.1232100$2530.221701
1645639680$2511.85$2511.85$2510.44$2510.44200$2530.175651
1645639920$2507.76$2507.76$2506.76$2506.76200$2530.104729
1645640040$2506.21$2506.21$2506.21$2506.21100$2530.098748
1645640100$2504.03$2504.04$2503.02$2503.02300$2529.986219
1645640220$2504.46$2504.46$2503.79$2503.79702$2529.798862
1645640280$2500.47$2500.47$2500.38$2500.38200$2529.747207
1645640460$2503.445$2503.445$2502.26$2502.26700$2529.526849
1645640520$2504.4599$2504.4599$2501.81$2503.6012400$2529.44159
1645640580$2501.41$2503.58$2501.41$2503.58236$2529.359257
1645640640$2502.8766$2502.8766$2502.8766$2502.8766100$2529.320105
1645640700$2503.44$2503.45$2501.73$2503.45500$2529.174532
1645640760$2504.63$2504.63$2504.62$2504.62400$2529.037272
1645640820$2503.5501$2503.5501$2503.5501$2503.5501105$2529.052361
1645640880$2503.65$2503.65$2503.27$2503.27300$2528.968207
1645640940$2505.465$2508.16$2505.005$2505.0052,010$2528.535248
1645641000$2500.61$2501.235$2500.61$2500.89300$2528.419963
1645641060$2500.3725$2500.3725$2499.38$2499.38200$2528.385919
1645641120$2499.34$2501.3851$2499.34$2501.3851200$2528.336902
1645641180$2498.335$2500.00$2495.275$2496.9651,145$2527.967829
1645641240$2498.98$2499.35$2498.18$2498.18690$2527.752135
1645641300$2498.68$2498.68$2497.275$2497.275200$2527.715979
1645641360$2497.775$2498.335$2497.21$2497.56400$2527.596035
1645641420$2497.47$2497.47$2497.39$2497.39200$2527.499468
1645641480$2499.03$2499.03$2497.18$2497.18300$2527.446355
1645641600$2495.795$2495.795$2495.795$2495.795100$2527.404983
1645641720$2499.58$2499.89$2497.57$2499.05518$2527.264095
1645641960$2496.05$2500.325$2496.05$2500.325300$2527.183599
1645642020$2499.80$2505.505$2499.80$2505.505800$2526.996324
1645642080$2502.98$2502.98$2502.98$2502.98100$2526.945981
1645642140$2505.395$2505.395$2505.395$2505.395100$2526.953186
1645642200$2503.74$2503.74$2503.74$2503.74100$2526.934573
1645642260$2507.97$2508.98$2504.28$2505.50826$2526.776449
1645642320$2503.075$2504.135$2502.36$2504.135535$2526.654416
1645642380$2502.795$2502.795$2497.14$2500.00800$2526.435134
1645642500$2495.175$2495.20$2493.245$2494.095500$2526.298458
1645642560$2494.09$2498.564$2494.09$2498.564630$2526.059775
1645642740$2499.85$2501.17$2499.84$2501.17300$2526.015946
1645642800$2501.17$2501.17$2501.17$2501.17100$2525.985878
1645642860$2501.38$2501.38$2498.87$2498.87380$2525.928457
1645642920$2497.645$2497.645$2497.645$2497.645100$2525.871105
1645643040$2493.58$2493.58$2493.58$2493.58100$2525.827968
1645643160$2498.44$2498.44$2497.3175$2497.3175200$2525.818052
1645643280$2496.44$2496.44$2493.97$2493.97300$2525.73561
1645643340$2495.76$2495.76$2495.59$2495.59200$2525.678458
1645643460$2498.64$2499.60$2496.19$2496.19300$2525.603435
1645643520$2499.845$2499.845$2495.725$2499.1899727$2525.416178
1645643580$2497.035$2497.035$2495.725$2495.725200$2525.362883
1645643640$2498.27$2498.27$2495.21$2495.21200$2525.306192
1645643700$2497.82$2497.82$2496.09$2496.09400$2525.201428
1645643820$2492.515$2497.165$2492.515$2497.1651,279$2524.85632
1645643880$2495.095$2495.095$2495.095$2495.095200$2524.802185
1645643940$2493.995$2493.995$2493.995$2493.995100$2524.769199
1645644000$2495.33$2495.33$2495.33$2495.33100$2524.749937
1645644120$2494.39$2494.39$2493.875$2493.875300$2524.667892
1645644180$2491.31$2491.63$2491.31$2491.63200$2524.60796
1645644240$2488.40$2488.40$2487.00$2487.00200$2524.479209
1645644300$2486.20$2486.20$2486.20$2486.20100$2524.492705
1645644420$2485.165$2485.195$2482.23$2484.575700$2524.230052
1645644540$2484.335$2484.335$2484.335$2484.335100$2524.193844
1645644600$2484.16$2488.31$2484.16$2488.31700$2523.980006
1645644660$2483.88$2483.88$2483.88$2483.88100$2523.944051
1645644720$2484.0905$2484.28$2483.89$2483.89450$2523.797983
1645644780$2483.755$2483.755$2483.755$2483.755100$2523.756608
1645644840$2485.665$2485.68$2482.4125$2482.651,300$2523.321202
1645644900$2482.625$2482.625$2482.28$2482.28300$2523.214616
1645645020$2483.845$2483.845$2483.84$2483.84255$2523.111267
1645645140$2483.50$2483.50$2482.235$2482.235400$2522.87557
1645645260$2476.78$2481.082$2476.78$2481.082500$2522.791604
1645645320$2477.55$2477.55$2477.09$2477.09205$2522.716574
1645645380$2473.73$2476.23$2473.73$2475.36400$2522.563785
1645645440$2473.915$2473.9675$2472.09$2473.85480$2522.363154
1645645500$2477.67$2477.67$2477.67$2477.67100$2522.321667
1645645560$2476.305$2480.22$2476.305$2480.22300$2522.21302
1645645620$2480.25$2483.09$2480.25$2481.85600$2521.997905
1645645680$2482.60$2483.00$2482.60$2483.00400$2521.864053
1645645740$2482.9794$2483.015$2481.86$2483.015700$2521.652424
1645645800$2483.045$2483.045$2481.29$2481.29700$2521.40858
1645645860$2481.60$2482.11$2481.60$2482.11200$2521.177257
1645645920$2482.34$2482.81$2481.055$2482.81400$2521.226892
1645645980$2479.81$2479.84$2478.39$2478.39400$2521.089008
1645646040$2480.82$2480.88$2478.15$2478.15471$2520.913756
1645646100$2476.55$2476.97$2475.895$2475.895500$2520.752892
1645646220$2477.645$2480.2299$2477.645$2480.2299340$2520.637333
1645646340$2479.70$2479.70$2479.70$2479.70100$2520.494558
1645646400$2479.775$2479.775$2479.775$2479.775100$2520.548896
1645646460$2478.11$2478.11$2478.11$2478.11100$2520.537132
1645646520$2480.475$2480.475$2480.475$2480.475100$2520.50365
1645646580$2475.00$2475.00$2472.41$2472.49300$2520.374875
1645646640$2471.115$2472.92$2471.115$2472.92400$2520.228496
1645646700$2472.995$2474.20$2472.995$2473.57500$2520.018974
1645646760$2471.05$2471.05$2469.22$2469.22300$2519.890714
1645646820$2469.00$2470.52$2469.00$2469.84400$2519.76537
1645646880$2470.28$2470.28$2469.925$2469.925992$2519.375996
1645646940$2468.915$2470.1299$2465.86$2465.981,500$2518.722934
1645647000$2469.20$2469.97$2468.81$2469.87800$2518.461785
1645647060$2469.20$2469.20$2469.20$2469.20100$2518.404935
1645647120$2467.12$2467.12$2467.12$2467.12100$2518.261781
1645647180$2470.16$2470.16$2470.16$2470.16100$2518.34688
1645647300$2474.01$2474.455$2473.905$2474.445800$2518.032988
1645647360$2476.96$2480.12$2476.94$2480.02900$2517.791896
1645647420$2480.2525$2480.2525$2478.57$2479.15600$2517.622689
1645647480$2477.42$2477.81$2476.475$2476.475400$2517.504264
1645647600$2476.755$2476.755$2473.085$2473.085300$2517.406299
1645647660$2471.975$2472.045$2471.935$2472.045300$2517.208489
1645647780$2471.62$2471.82$2470.905$2471.82355$2517.110494
1645647840$2473.715$2474.61$2473.715$2474.18748$2516.918997
1645647900$2474.52$2476.34$2474.52$2476.29400$2516.72993
1645647960$2477.3701$2481.99$2477.3701$2478.5748500$2516.654456
1645648020$2483.2245$2483.2245$2483.2245$2483.2245100$2516.648677
1645648080$2480.86$2484.77$2480.86$2482.90900$2516.416085
1645648140$2485.00$2485.00$2484.31$2484.85420$2516.300011
1645648200$2482.01$2483.03$2480.18$2481.07731,107$2516.035369
1645648260$2481.97$2484.10$2480.985$2480.985400$2515.936052
1645648320$2482.26$2482.26$2479.75$2481.50300$2515.873791
1645648380$2480.84$2486.93$2480.84$2485.33400$2515.773488
1645648440$2483.86$2483.93$2483.36$2483.93490$2515.628893
1645648500$2486.84$2487.065$2485.27$2486.475900$2515.454915
1645648560$2485.18$2485.45$2484.79$2485.26400$2515.393616
1645648620$2483.61$2484.33$2483.61$2484.195400$2515.305612
1645648680$2483.915$2484.32$2482.00$2482.00900$2515.077329
1645648740$2481.79$2481.79$2478.60$2478.60300$2515.027824
1645648800$2478.30$2478.30$2477.37$2477.37400$2514.876474
1645648860$2477.11$2477.11$2477.10$2477.10200$2514.862349
1645648920$2476.68$2479.4399$2476.68$2479.4399460$2514.750909
1645648980$2476.50$2479.00$2476.50$2479.00300$2514.667287
1645649100$2478.89$2482.43$2478.355$2479.131,900$2514.186236
1645649160$2481.19$2481.19$2477.595$2480.161,000$2513.945184
1645649220$2479.99$2479.99$2478.46$2478.795408$2513.841431
1645649280$2477.23$2477.23$2476.00$2476.34600$2513.691874
1645649340$2477.13$2478.21$2476.00$2477.19715$2513.512831
1645649400$2476.91$2478.10$2473.57$2475.381,800$2513.078956
1645649460$2476.14$2476.26$2473.36$2474.711,696$2512.628697
1645649520$2474.91$2479.15$2474.38$2474.381,100$2512.386625
1645649580$2475.49$2475.49$2470.50$2472.425800$2512.181884
1645649640$2473.255$2473.68$2471.75$2471.751,300$2511.850681
1645649700$2472.17$2473.45$2469.96$2470.222,000$2511.332545
1645649760$2469.955$2471.94$2467.38$2467.381,300$2510.945371
1645649820$2466.17$2469.02$2466.17$2469.021,700$2510.449125
1645649880$2468.02$2472.225$2465.46$2469.641,600$2510.076789
1645649940$2469.57$2472.68$2465.0101$2469.831,800$2509.618731
1645650000$2469.83$2469.83$2469.83$2469.8329,617$2503.406069
1645650060$2539.00$2539.00$2539.00$2539.00162$2503.41786
1645650180$2535.00$2585.00$2469.83$2585.001,035$2503.42751
1645650240$2530.25$2530.25$2530.25$2530.25223$2503.482125
1645650300$2530.00$2540.00$2530.00$2530.50600$2503.501164
1645650360$2540.00$2540.00$2540.00$2540.00200$2503.558681
1645650420$2469.83$2469.83$2469.83$2469.83100$2503.580021
1645650480$2537.00$2537.00$2536.01$2536.01207$2503.682293
1645650600$2530.00$2530.00$2530.00$2530.00100$2503.729423
1645650660$2500.00$2500.00$2500.00$2500.00250$2503.728101
1645650720$2475.00$2490.00$2475.00$2490.00201$2503.708044
1645650780$2499.00$2500.00$2499.00$2500.00717$2503.692304
1645650960$2475.25$2475.25$2469.83$2469.83360$2503.660472
1645651020$2475.25$2475.25$2475.25$2475.25100$2503.62937
1645651320$2425.10$2425.10$2425.10$2425.10200$2503.429965
1645651380$2474.75$2474.75$2474.75$2474.75100$2503.42204
1645651680$2475.00$2475.00$2475.00$2475.00100$2503.383622
1645651740$2490.00$2500.00$2490.00$2500.00200$2503.376709
1645652340$2525.00$2535.00$2525.00$2535.00595$2503.609302
1645652460$2469.83$2469.83$2469.83$2469.83845$2503.555344
1645652520$2535.00$2535.00$2532.00$2532.00252$2503.58022
1645652940$2525.00$2525.00$2525.00$2525.001,147$2502.889889
1645653000$2515.00$2525.00$2515.00$2525.00369$2503.519675
1645653840$2529.78$2529.78$2529.78$2529.78100$2503.541394
1645653900$2532.00$2535.00$2525.00$2535.00711$2503.499247
1645654200$2530.00$2530.00$2530.00$2530.00200$2503.549699
1645654260$2530.00$2530.00$2530.00$2530.00100$2503.558131
1645654320$2510.00$2510.00$2510.00$2510.00606$2503.578576
1645654380$2490.01$2490.01$2482.50$2482.50300$2503.55307
1645654440$2460.00$2460.00$2460.00$2460.00400$2503.467171
1645654500$2430.00$2430.00$2430.00$2430.00402$2503.296459
1645654560$2440.00$2440.00$2430.00$2430.00587$2503.15969
1645654920$2390.00$2390.00$2390.00$2390.00100$2503.388678
1645654980$2405.00$2405.00$2405.00$2405.00100$2503.250271
1645655220$2350.00$2350.00$2350.00$2350.00150$2502.991454
1645655460$2300.00$2300.00$2300.00$2300.00500$2502.520226
1645655520$2300.00$2300.00$2300.00$2300.00150$2502.410956
1645655580$2290.00$2295.00$2282.50$2282.50796$2501.919191
1645655700$2300.00$2300.00$2300.00$2300.00500$2503.495795
1645656000$2270.50$2270.50$2270.50$2270.50100$2502.953317
1645656180$2250.00$2250.00$2250.00$2250.00235$2502.327808
1645656240$2300.00$2300.00$2297.80$2300.001,182$2501.486801
1645656360$2350.00$2350.00$2350.00$2350.00100$2501.235088
1645657260$2389.00$2389.00$2389.00$2389.00100$2503.376833
1645657440$2350.00$2350.00$2350.00$2350.00100$2503.34005
1645657620$2350.00$2350.00$2350.00$2350.00101$2503.379283
1645658640$2375.00$2375.00$2375.00$2375.00100$2503.470602
1645658700$2350.00$2350.00$2350.00$2350.00100$2503.375377
1645660500$2375.00$2375.00$2375.00$2375.00500$2503.275949