BKNG Historical Intraday Prices

One-Minute OHLCV Data From May 3, 2022.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1651584600$2203.76$2205.465$2180.60$2200.015,207$2200.170771
1651584660$2184.18$2184.18$2169.02$2169.021,800$2193.360484
1651584720$2162.20$2172.45$2161.74$2166.461,469$2189.244307
1651584780$2168.87$2168.87$2161.74$2168.042,259$2183.891067
1651584840$2165.06$2169.655$2128.87$2128.872,900$2176.969977
1651584900$2135.14$2145.22$2124.66$2139.942,671$2170.338986
1651584960$2151.115$2167.21$2145.01$2153.5052,645$2168.689065
1651585020$2141.80$2141.80$2122.06$2122.062,064$2164.979853
1651585080$2123.03$2134.98$2106.55$2130.044,600$2157.352412
1651585140$2125.11$2125.11$2111.45$2111.45700$2156.425199
1651585200$2119.235$2119.235$2102.77$2105.102,285$2153.098703
1651585260$2108.89$2112.66$2100.01$2104.6619,394$2133.845946
1651585320$2105.52$2105.52$2092.01$2101.493,682$2131.390765
1651585380$2101.40$2109.70$2101.14$2109.70400$2131.152406
1651585440$2105.845$2112.32$2102.585$2104.541,042$2130.637264
1651585560$2096.01$2100.00$2093.24$2093.241,500$2129.648876
1651585620$2088.16$2100.00$2088.16$2100.002,775$2128.00028
1651585680$2100.00$2100.00$2100.00$2100.00300$2127.845393
1651585740$2090.01$2090.01$2084.85$2085.00700$2127.310922
1651585800$2088.43$2092.67$2088.43$2089.06400$2127.027823
1651585860$2092.01$2093.22$2084.02$2091.7651,818$2125.94695
1651585920$2086.00$2087.76$2077.435$2087.762,100$2124.52725
1651585980$2081.51$2088.87$2077.888$2080.991,481$2123.615289
1651586040$2084.74$2084.74$2084.12$2084.665500$2123.318555
1651586100$2091.73$2091.73$2091.73$2091.73100$2123.213803
1651586160$2089.945$2093.985$2089.79$2093.985900$2122.856319
1651586220$2094.49$2094.90$2090.05$2094.511,000$2122.398784
1651586340$2098.16$2109.77$2098.16$2109.77837$2122.153666
1651586400$2117.16$2123.09$2110.00$2123.09823$2122.098414
1651586460$2117.31$2128.66$2117.31$2122.951,935$2122.179326
1651586520$2117.94$2120.00$2117.94$2120.00200$2122.176285
1651586580$2123.465$2124.71$2123.465$2124.71400$2122.191494
1651586640$2124.65$2132.725$2122.97$2132.7251,309$2122.249917
1651586700$2126.87$2132.905$2126.87$2128.92300$2122.287004
1651586820$2126.59$2126.59$2120.00$2123.935362$2122.283342
1651586880$2120.00$2120.01$2114.28$2114.28912$2122.209333
1651586940$2110.53$2110.53$2108.365$2109.08300$2122.101438
1651587000$2102.645$2107.43$2100.445$2107.43600$2122.021497
1651587060$2100.05$2107.54$2100.05$2101.945400$2121.913222
1651587120$2100.00$2104.62$2100.00$2104.62200$2121.847811
1651587180$2105.17$2108.24$2091.92$2091.921,104$2121.605344
1651587240$2103.92$2103.92$2103.92$2103.92100$2121.571235
1651587360$2097.06$2098.34$2096.94$2098.095900$2121.301796
1651587420$2097.34$2100.09$2090.00$2090.6354,183$2119.895657
1651587480$2089.625$2089.625$2077.03$2078.532,576$2118.680743
1651587540$2078.53$2079.71$2074.975$2077.732,518$2117.469082
1651587600$2079.21$2082.00$2075.5359$2079.461,831$2116.658382
1651587660$2074.23$2074.23$2073.42$2073.42414$2116.451533
1651587720$2072.05$2075.40$2071.85$2075.40700$2116.061679
1651587780$2074.89$2074.89$2074.89$2074.89100$2116.071664
1651587840$2074.865$2075.15$2074.625$2074.625341$2115.912182
1651587900$2075.818$2076.48$2072.535$2072.652,192$2114.917327
1651587960$2085.325$2095.505$2079.44$2095.505800$2114.670983
1651588020$2088.12$2088.12$2085.00$2085.021,400$2114.247234
1651588080$2086.72$2086.72$2080.23$2080.23200$2114.208462
1651588140$2082.38$2082.38$2082.38$2082.38100$2114.143932
1651588200$2084.94$2086.56$2078.105$2081.531,100$2113.844784
1651588260$2085.04$2085.04$2078.00$2083.15561$2113.576207
1651588380$2100.19$2100.19$2099.62$2099.62200$2113.601335
1651588440$2102.56$2103.28$2102.56$2103.28200$2113.550644
1651588500$2099.425$2099.425$2090.35$2090.353,438$2113.022327
1651588560$2097.69$2097.69$2097.69$2097.69100$2113.00739
1651588680$2089.285$2091.415$2089.28$2091.415476$2112.896635
1651588740$2086.335$2086.36$2085.16$2086.36300$2112.795596
1651588800$2086.00$2086.00$2077.34$2077.34935$2112.538072
1651588860$2080.445$2083.72$2072.08$2081.981,300$2112.131848
1651588920$2079.59$2080.00$2079.45$2079.485600$2111.960575
1651588980$2079.45$2079.58$2075.47$2075.47700$2111.732381
1651589100$2077.63$2079.27$2077.63$2078.04700$2111.47956
1651589160$2076.7925$2076.7925$2076.7925$2076.7925100$2111.440048
1651589220$2076.7925$2077.945$2074.70$2074.90802$2111.191387
1651589280$2079.45$2080.75$2079.45$2080.75300$2111.077306
1651589340$2074.57$2074.76$2071.28$2071.28500$2110.944302
1651589400$2070.37$2070.37$2070.37$2070.37100$2110.863516
1651589580$2075.29$2079.76$2073.76$2077.901,393$2110.486954
1651589640$2079.575$2079.575$2075.50$2075.50704$2110.159086
1651589700$2070.00$2070.00$2070.00$2070.00100$2110.230571
1651589760$2067.45$2071.40$2067.32$2071.401,784$2109.557876
1651589820$2070.05$2070.39$2070.04$2070.39300$2109.463239
1651589880$2066.33$2066.33$2066.33$2066.33100$2109.317567
1651589940$2064.30$2064.78$2061.691$2061.712,100$2108.127681
1651590000$2064.115$2065.65$2064.00$2065.3852,389$2107.254273
1651590120$2064.59$2064.59$2064.315$2064.315200$2107.099241
1651590180$2064.03$2065.255$2063.04$2065.20500$2106.944612
1651590240$2064.89$2064.91$2064.475$2064.91446$2106.839985
1651590300$2068.54$2068.54$2063.745$2063.7451,996$2106.138916
1651590360$2066.93$2076.00$2066.93$2067.412,505$2105.435678
1651590420$2071.205$2071.205$2071.205$2071.205143$2105.397026
1651590480$2071.28$2071.28$2071.28$2071.28141$2105.279693
1651590540$2080.05$2080.05$2067.55$2067.971,600$2104.899141
1651590600$2070.01$2070.03$2070.01$2070.03200$2104.843342
1651590720$2068.76$2068.76$2066.4525$2067.25800$2104.556517
1651590780$2067.01$2067.01$2063.34$2063.34400$2104.480682
1651590900$2067.50$2068.09$2063.40$2068.0151,380$2104.069445
1651590960$2064.905$2064.905$2064.48$2064.48400$2103.910135
1651591020$2062.165$2064.63$2062.165$2064.63400$2103.820524
1651591140$2063.38$2063.38$2063.38$2063.38100$2103.762041
1651591200$2066.265$2066.265$2063.23$2066.10800$2103.531901
1651591260$2068.34$2070.90$2066.185$2070.901,300$2103.211695
1651591320$2070.00$2070.00$2070.00$2070.00918$2102.9645
1651591440$2067.83$2067.83$2063.43$2063.43900$2102.677309
1651591500$2067.29$2068.14$2067.29$2068.14200$2102.641358
1651591560$2067.92$2067.92$2067.92$2067.92100$2102.601243
1651591620$2072.57$2072.57$2069.74$2069.74700$2102.442015
1651591800$2069.24$2069.24$2068.64$2068.64200$2102.33251
1651591860$2072.89$2076.32$2070.02$2076.32500$2102.291735
1651591920$2071.285$2071.67$2071.285$2071.67500$2102.165978
1651592040$2082.34$2083.40$2078.90$2078.90400$2102.100032
1651592100$2075.47$2075.47$2075.47$2075.47100$2102.098595
1651592220$2075.31$2075.31$2071.875$2074.885800$2101.929805
1651592280$2074.96$2083.53$2074.86$2083.53600$2101.829433
1651592340$2083.43$2085.72$2081.30$2085.721,000$2101.681247
1651592400$2088.485$2088.485$2081.155$2081.155300$2101.634182
1651592520$2081.88$2081.88$2078.96$2078.96200$2101.60451
1651592580$2081.885$2081.885$2081.885$2081.885138$2101.573127
1651592640$2085.76$2085.76$2085.76$2085.76300$2101.547024
1651592700$2084.68$2087.71$2084.44$2085.001,084$2101.441326
1651592760$2084.30$2084.30$2084.14$2084.29500$2101.376825
1651592880$2090.065$2090.09$2090.065$2090.09200$2101.351435
1651592940$2088.665$2091.13$2088.665$2089.54900$2101.28503
1651593060$2085.635$2085.635$2085.635$2085.635100$2101.27816
1651593180$2089.55$2089.55$2089.55$2089.55100$2101.255139
1651593240$2089.615$2091.09$2081.00$2082.9054,000$2100.837799
1651593300$2080.26$2081.94$2080.26$2081.941,800$2100.57447
1651593360$2081.80$2082.16$2079.00$2079.035700$2100.504841
1651593420$2075.37$2075.37$2075.05$2075.355300$2100.416492
1651593480$2073.51$2073.51$2072.885$2073.14300$2100.399533
1651593540$2071.645$2071.645$2071.645$2071.645100$2100.360278
1651593600$2073.41$2073.41$2073.19$2073.19200$2100.340187
1651593660$2075.56$2075.56$2075.00$2075.17750$2100.219113
1651593720$2076.70$2078.92$2075.63$2076.171,419$2099.99742
1651593780$2076.625$2081.46$2076.46$2081.46931$2099.858101
1651593840$2079.5898$2080.485$2079.5898$2080.485266$2099.82831
1651593900$2078.00$2078.00$2075.825$2076.53300$2099.770362
1651593960$2073.49$2075.605$2072.87$2072.87367$2099.721887
1651594020$2073.00$2073.475$2073.00$2073.475300$2099.669147
1651594080$2073.4525$2073.4525$2069.69$2070.5451,462$2099.407389
1651594140$2069.01$2069.95$2062.95$2069.951,600$2099.060144
1651594200$2072.41$2075.11$2072.41$2074.955773$2098.948627
1651594260$2075.82$2075.82$2075.82$2075.82100$2098.936999
1651594380$2075.98$2075.98$2075.98$2075.98200$2098.889459
1651594440$2075.775$2075.775$2075.42$2075.42360$2098.849108
1651594560$2074.23$2074.23$2074.23$2074.23200$2098.806829
1651594680$2072.01$2072.01$2067.975$2067.975400$2098.75134
1651594740$2074.29$2074.38$2073.77$2074.38400$2098.692206
1651594860$2079.49$2079.49$2079.49$2079.49100$2098.673864
1651594980$2078.46$2082.53$2078.46$2082.53200$2098.648852
1651595040$2078.08$2078.46$2074.12$2078.46860$2098.54106
1651595100$2078.545$2078.55$2077.10$2077.10600$2098.462003
1651595220$2074.24$2074.24$2071.50$2071.50240$2098.412383
1651595280$2077.80$2077.80$2077.80$2077.80100$2098.40466
1651595340$2081.24$2081.24$2073.00$2073.001,060$2098.263941
1651595400$2073.00$2074.165$2071.27$2074.165600$2098.171346
1651595460$2074.175$2074.87$2074.175$2074.87200$2098.128478
1651595580$2076.72$2076.84$2076.30$2076.84500$2098.068621
1651595700$2078.65$2078.84$2077.22$2077.22800$2097.972736
1651595760$2080.60$2082.35$2079.51$2082.35374$2097.942351
1651595820$2082.43$2082.43$2077.10$2077.10600$2097.873156
1651595940$2077.07$2079.545$2077.07$2079.545500$2097.825604
1651596000$2078.895$2080.00$2078.895$2080.00500$2097.769166
1651596060$2077.88$2079.725$2074.00$2075.002,775$2097.422879
1651596120$2077.38$2077.66$2076.00$2076.14701$2097.329257
1651596180$2078.22$2079.40$2077.76$2077.761,000$2097.219183
1651596240$2076.92$2076.92$2076.92$2076.92116$2097.210195
1651596300$2077.46$2077.46$2077.31$2077.31410$2097.139826
1651596540$2081.525$2081.525$2081.525$2081.525100$2097.154806
1651596600$2076.46$2076.46$2076.45$2076.45200$2097.125846
1651596900$2072.31$2074.315$2072.21$2074.315300$2097.088729
1651597080$2076.715$2076.715$2076.715$2076.715100$2097.070211
1651597140$2076.22$2076.92$2073.68$2073.68687$2096.990635
1651597200$2078.75$2078.75$2078.75$2078.75153$2096.957381
1651597260$2081.42$2081.8675$2081.41$2081.8675300$2096.947919
1651597320$2079.43$2079.65$2079.35$2079.35400$2096.898736
1651597500$2080.29$2080.29$2080.11$2080.11200$2096.887172
1651597560$2081.07$2081.07$2080.22$2080.22600$2096.829009
1651597680$2081.70$2081.70$2081.70$2081.70100$2096.81763
1651597800$2081.675$2081.675$2081.675$2081.675100$2096.808989
1651597860$2084.32$2085.00$2084.32$2085.00200$2096.801478
1651598040$2090.00$2090.00$2090.00$2090.00100$2096.793461
1651598100$2090.59$2091.525$2090.05$2090.975700$2096.770722
1651598160$2092.295$2092.295$2092.295$2092.295100$2096.766367
1651598220$2091.16$2091.16$2090.26$2090.26200$2096.760987
1651598280$2092.8825$2092.8825$2090.56$2092.64900$2096.738051
1651598340$2093.895$2093.895$2092.72$2092.72400$2096.726666
1651598520$2092.86$2093.01$2091.8444$2091.8444310$2096.722959
1651598580$2093.22$2093.22$2091.01$2091.01200$2096.713632
1651598640$2090.355$2090.355$2090.355$2090.355100$2096.713312
1651598700$2089.16$2089.9675$2087.975$2089.9675300$2096.696099
1651598880$2087.685$2087.685$2087.685$2087.685100$2096.693107
1651599060$2089.96$2089.96$2086.71$2089.275500$2096.674796
1651599120$2088.17$2090.54$2088.17$2090.54200$2096.661121
1651599180$2090.275$2090.275$2088.99$2089.91400$2096.646351
1651599360$2088.985$2088.985$2088.985$2088.985100$2096.646239
1651599420$2087.87$2088.62$2087.87$2088.62300$2096.629794
1651599480$2088.21$2090.47$2088.21$2090.47200$2096.620445
1651599540$2093.05$2093.05$2093.05$2093.05100$2096.620451
1651599660$2090.63$2091.30$2090.48$2091.30400$2096.605138
1651599720$2089.2301$2092.86$2089.2301$2092.86626$2096.583557
1651599780$2090.54$2090.54$2090.54$2090.54105$2096.580357
1651599840$2091.575$2093.99$2091.575$2093.185300$2096.574184
1651599900$2095.01$2095.01$2092.80$2092.80600$2096.567471
1651599960$2095.0997$2095.0997$2093.135$2095.00400$2096.563324
1651600020$2094.74$2094.98$2094.74$2094.98200$2096.560838
1651600080$2092.08$2095.3899$2092.06$2095.3899300$2096.55566
1651600140$2090.0825$2094.79$2090.0825$2094.79200$2096.551265
1651600200$2096.38$2096.38$2091.84$2091.84841$2096.540426
1651600260$2094.525$2094.525$2091.14$2093.25500$2096.531238
1651600320$2092.94$2097.52$2092.94$2097.52200$2096.529639
1651600380$2092.525$2092.525$2092.525$2092.525100$2096.527339
1651600440$2092.095$2092.72$2092.095$2092.72200$2096.523214
1651600500$2092.31$2093.46$2092.31$2093.46200$2096.519486
1651600560$2091.26$2094.31$2091.26$2094.31600$2096.507616
1651600620$2095.67$2096.20$2095.67$2096.20400$2096.50796
1651600680$2095.97$2102.78$2095.97$2100.052,154$2096.548319
1651600740$2101.165$2101.17$2100.53$2101.17300$2096.562476
1651600800$2100.415$2100.415$2100.415$2100.415100$2096.557791
1651600860$2100.415$2102.11$2097.4075$2102.111,000$2096.573097
1651600920$2098.42$2099.23$2098.14$2099.23600$2096.578661
1651601040$2099.41$2102.82$2099.41$2102.66700$2096.603931
1651601100$2100.945$2100.945$2100.945$2100.945100$2096.601577
1651601220$2102.47$2102.47$2102.47$2102.47100$2096.60468
1651601280$2097.44$2098.1125$2097.44$2098.1125200$2096.60498
1651601340$2097.26$2102.02$2097.26$2102.02500$2096.612605
1651601400$2098.17$2099.18$2098.17$2099.18200$2096.614369
1651601460$2100.88$2100.88$2097.99$2097.99400$2096.621743
1651601520$2097.80$2097.80$2097.80$2097.80100$2096.619348
1651601640$2094.88$2096.29$2094.88$2096.29200$2096.620706
1651601700$2096.215$2096.215$2094.25$2094.25300$2096.618554
1651601760$2096.20$2096.20$2096.20$2096.20100$2096.618901
1651601820$2096.205$2096.205$2096.205$2096.205100$2096.619123
1651601880$2098.00$2098.00$2095.80$2095.95700$2096.617462
1651601940$2095.715$2095.715$2095.715$2095.715200$2096.616574
1651602000$2095.62$2097.255$2088.515$2089.122,000$2096.571903
1651602060$2090.80$2091.13$2085.31$2085.311,300$2096.524083
1651602120$2090.105$2092.45$2090.105$2092.45300$2096.516807
1651602180$2090.865$2090.865$2090.865$2090.865200$2096.507806
1651602240$2092.0225$2095.88$2092.0225$2095.88400$2096.507807
1651602300$2095.88$2098.075$2095.88$2098.075200$2096.508449
1651602360$2095.26$2095.26$2095.07$2095.07300$2096.505058
1651602540$2095.635$2096.635$2095.635$2096.635200$2096.504746
1651602600$2093.03$2093.03$2093.03$2093.03100$2096.503672
1651602720$2098.59$2099.34$2098.59$2099.34200$2096.506934
1651602780$2097.26$2098.555$2096.405$2097.841,300$2096.511367
1651602840$2097.82$2099.89$2097.82$2099.89418$2096.517151
1651602900$2105.21$2106.18$2104.82$2106.18400$2096.534802
1651602960$2109.59$2109.59$2109.59$2109.59300$2096.552556
1651603080$2105.87$2106.23$2105.87$2106.07300$2096.569483
1651603140$2102.46$2104.66$2098.65$2098.65700$2096.58373
1651603200$2096.89$2096.89$2096.89$2096.89100$2096.582921
1651603260$2090.92$2090.92$2090.20$2090.20300$2096.575035
1651603320$2091.295$2091.295$2088.67$2090.6051,700$2096.524334
1651603380$2090.6625$2098.57$2090.6625$2098.57400$2096.519014
1651603440$2098.31$2098.31$2098.31$2098.31100$2096.530235
1651603500$2102.79$2102.79$2102.55$2102.55300$2096.531374
1651603560$2095.60$2095.60$2095.60$2095.60100$2096.528535
1651603680$2101.305$2103.59$2101.29$2101.29700$2096.548586
1651603740$2101.705$2101.705$2101.705$2101.705100$2096.551307
1651603800$2106.25$2106.25$2106.25$2106.25100$2096.557072
1651603860$2106.29$2106.29$2099.12$2099.12700$2096.580561
1651603920$2103.035$2106.12$2103.035$2106.12200$2096.592753
1651603980$2102.24$2102.24$2102.24$2102.24210$2096.594895
1651604100$2100.72$2100.72$2100.70$2100.70200$2096.598873
1651604160$2102.11$2104.82$2102.11$2104.82200$2096.61182
1651604220$2104.98$2104.98$2103.79$2104.131,300$2096.653287
1651604280$2100.75$2100.75$2100.75$2100.75200$2096.657297
1651604340$2103.06$2103.06$2101.86$2101.861,000$2096.682816
1651604400$2102.90$2106.28$2100.125$2102.861,300$2096.722501
1651604460$2100.90$2100.90$2100.84$2100.84400$2096.729153
1651604520$2102.70$2102.70$2099.45$2099.45200$2096.731938
1651604580$2102.93$2102.93$2100.95$2100.985500$2096.743589
1651604700$2101.43$2101.43$2101.43$2101.43100$2096.746637
1651604760$2100.13$2101.98$2100.13$2101.41503$2096.757652
1651604820$2101.73$2101.73$2101.73$2101.73100$2096.759719
1651604880$2101.96$2101.96$2100.0925$2100.0925202$2096.763278
1651604940$2100.80$2100.80$2099.28$2100.76400$2096.769576
1651605000$2100.74$2100.74$2099.59$2100.06800$2096.782643
1651605120$2102.36$2104.325$2101.855$2104.325600$2096.801258
1651605180$2101.65$2105.85$2101.65$2105.85300$2096.81404
1651605240$2104.33$2104.33$2104.18$2104.18200$2096.821388
1651605300$2103.68$2106.16$2102.425$2106.11600$2096.84097
1651605360$2104.71$2104.71$2104.71$2104.71100$2096.838718
1651605420$2107.05$2107.05$2106.525$2107.02400$2096.861675
1651605480$2106.275$2108.42$2105.54$2108.42700$2096.888813
1651605660$2107.99$2108.84$2106.375$2106.375500$2096.913779
1651605780$2102.58$2102.58$2099.72$2099.721,413$2096.94371
1651605840$2096.045$2097.91$2096.045$2096.96400$2096.943456
1651605900$2098.135$2098.135$2098.135$2098.135100$2096.944176
1651605960$2098.065$2098.065$2098.065$2098.065100$2096.944342
1651606080$2103.16$2103.42$2102.95$2102.95300$2096.956162
1651606140$2099.82$2100.05$2099.82$2100.025500$2096.959411
1651606200$2101.99$2102.04$2101.07$2101.07500$2096.970569
1651606380$2099.20$2101.64$2099.19$2100.731,097$2096.98642
1651606440$2100.50$2102.66$2100.335$2102.45700$2097.001346
1651606500$2100.92$2101.0908$2100.77$2101.0908375$2097.007765
1651606560$2098.34$2100.97$2097.495$2098.1975800$2097.015614
1651606680$2099.52$2099.52$2098.55$2098.55200$2097.017365
1651606740$2097.07$2097.07$2096.67$2096.67300$2097.018733
1651606800$2096.32$2096.32$2096.32$2096.32100$2097.013115
1651606860$2095.44$2095.44$2093.31$2093.31400$2097.013077
1651606920$2095.17$2095.34$2094.3675$2094.3675419$2097.007604
1651606980$2093.11$2094.90$2093.11$2094.90427$2097.001565
1651607040$2093.19$2093.99$2090.145$2093.99900$2096.976916
1651607100$2092.12$2092.12$2091.96$2091.96200$2096.974384
1651607220$2095.29$2098.65$2095.15$2095.561,000$2096.973555
1651607280$2094.715$2095.245$2094.715$2095.245426$2096.969386
1651607340$2098.62$2098.62$2097.80$2097.80200$2096.970479
1651607400$2095.20$2096.03$2092.30$2095.774,003$2096.932477
1651607460$2098.855$2104.90$2098.20$2104.901,769$2096.960589
1651607520$2101.585$2101.65$2101.585$2101.65421$2096.97037
1651607580$2105.05$2105.21$2103.70$2105.21300$2096.98437
1651607640$2105.315$2108.16$2103.59$2108.163,004$2097.081116
1651607700$2107.47$2107.66$2104.01$2106.5252,169$2097.157782
1651607760$2105.98$2105.98$2103.22$2103.221,500$2097.208127
1651607820$2103.07$2104.87$2102.92$2102.9451,590$2097.252574
1651607880$2104.30$2105.59$2102.99$2105.423,659$2097.355894
1651607940$2104.90$2107.33$2101.95$2105.934,281$2097.488639
1651608000$2105.93$2105.93$2105.93$2105.9334,839$2098.7375
1651608060$2105.93$2105.93$2105.93$2105.931,951$2098.761492
1651608120$2105.93$2105.93$2105.93$2105.932,210$2098.79005
1651608180$2105.93$2105.93$2105.93$2105.932,417$2098.820469
1651608300$2130.00$2130.95$2130.00$2130.95407$2098.86433
1651608360$2105.93$2105.93$2105.93$2105.93705$2098.508892
1651609620$2105.93$2105.93$2105.93$2105.93227$2098.510971
1651609920$2105.93$2105.93$2105.93$2105.934,288$2098.563954