BKNG Historical Intraday Prices

One-Minute OHLCV Data From May 12, 2022.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652362200$2050.67$2050.67$2050.67$2050.67100$2052.819036
1652362260$2054.97$2054.97$2054.97$2054.97100$2053.374066
1652362320$2058.28$2058.34$2039.15$2049.991,645$2051.669206
1652362380$2038.12$2038.12$2035.00$2035.00300$2050.835161
1652362440$2033.895$2039.60$2029.075$2033.751,600$2046.807671
1652362500$2033.02$2033.02$2033.02$2033.02100$2046.315973
1652362560$2037.07$2049.91$2037.07$2049.91700$2046.089813
1652362620$2043.66$2043.66$2040.44$2040.44200$2045.880573
1652362680$2036.96$2036.96$2031.995$2031.995200$2045.590536
1652362740$2031.82$2033.405$2030.20$2032.00502$2044.860726
1652362800$2030.10$2030.10$2024.57$2027.69900$2043.088276
1652362860$2028.24$2028.24$2028.24$2028.24100$2042.716084
1652362920$2033.16$2036.26$2032.05$2032.05800$2042.245444
1652362980$2035.68$2042.82$2035.68$2042.82400$2042.235937
1652363040$2041.24$2045.09$2041.24$2045.09500$2042.360018
1652363100$2049.30$2049.91$2049.30$2049.91600$2042.663461
1652363160$2049.90$2067.46$2049.90$2067.461,300$2044.000805
1652363220$2057.65$2059.34$2057.65$2059.34707$2044.948173
1652363280$2064.16$2064.16$2063.48$2063.48200$2045.104077
1652363340$2065.59$2065.59$2064.21$2064.21500$2045.853825
1652363400$2056.795$2068.51$2056.795$2058.24600$2046.454596
1652363460$2049.745$2053.00$2049.745$2053.00400$2046.461001
1652363520$2052.785$2061.335$2052.755$2059.42542,900$2048.282331
1652363640$2059.08$2062.09$2059.08$2061.80500$2048.613539
1652363700$2051.99$2051.99$2051.99$2051.99200$2048.633939
1652363760$2046.37$2049.92$2046.17$2049.92500$2048.653886
1652363820$2054.045$2059.69$2051.52$2051.52654$2048.793224
1652363880$2049.55$2049.93$2046.06$2046.06800$2048.798602
1652363940$2050.905$2051.725$2045.90$2051.725600$2048.840938
1652364000$2045.52$2045.52$2043.62$2043.62300$2048.777074
1652364060$2051.78$2051.78$2045.845$2045.845600$2048.788291
1652364120$2045.84$2047.46$2045.84$2047.46200$2048.767859
1652364180$2047.835$2053.30$2047.835$2053.30700$2048.839478
1652364240$2052.445$2052.445$2052.445$2052.445100$2048.851981
1652364300$2055.60$2065.2275$2055.60$2065.2275600$2049.118876
1652364360$2067.095$2067.095$2063.14$2063.14500$2049.568207
1652364420$2061.77$2067.265$2060.33$2067.2651,200$2050.148271
1652364480$2067.885$2067.885$2062.77$2062.82700$2050.57777
1652364540$2067.80$2074.79$2067.80$2074.79600$2051.101396
1652364600$2078.43$2080.375$2077.785$2080.22400$2051.532447
1652364660$2088.075$2088.075$2088.075$2088.075100$2051.635677
1652364720$2090.01$2094.175$2087.30$2094.175400$2052.170142
1652364780$2089.77$2094.50$2087.03$2094.501,040$2053.420897
1652364840$2094.675$2094.99$2088.44$2088.44600$2054.274314
1652364900$2090.25$2091.875$2090.00$2090.00300$2054.549641
1652364960$2091.90$2091.98$2091.90$2091.91400$2055.680246
1652365020$2092.24$2092.24$2081.625$2081.625500$2055.624004
1652365140$2083.29$2090.34$2083.29$2089.255700$2056.385977
1652365200$2087.29$2090.32$2084.21$2090.32503$2056.920669
1652365260$2087.71$2087.71$2087.71$2087.71100$2057.4308
1652365320$2097.74$2097.74$2097.44$2097.44200$2057.208852
1652365380$2094.75$2094.75$2094.75$2094.75100$2057.403277
1652365440$2099.1984$2101.02$2087.38$2087.381,420$2058.989928
1652365500$2089.68$2094.10$2089.68$2094.10200$2059.128033
1652365560$2090.205$2090.205$2088.00$2088.00300$2059.505425
1652365620$2084.78$2085.885$2082.775$2084.341,200$2060.266309
1652365680$2084.85$2086.20$2081.16$2081.16600$2060.642959
1652365740$2080.47$2083.70$2080.295$2083.005800$2061.27923
1652365800$2089.10$2096.29$2087.80$2096.29700$2061.642621
1652365860$2093.40$2093.40$2080.63$2083.151,000$2062.287826
1652365920$2085.115$2086.60$2085.115$2086.60300$2062.470324
1652365980$2086.80$2088.315$2077.96$2077.97700$2062.859964
1652366040$2073.00$2073.00$2073.00$2073.00100$2062.83988
1652366100$2079.71$2079.71$2079.71$2079.71100$2062.881422
1652366160$2081.44$2081.44$2080.09$2080.09300$2063.019927
1652366220$2078.11$2078.11$2077.40$2077.40300$2063.152859
1652366280$2072.78$2074.78$2070.96$2072.475600$2063.264314
1652366340$2083.12$2083.25$2083.12$2083.25200$2063.365808
1652366400$2075.69$2075.69$2071.61$2071.61200$2063.407395
1652366460$2070.1925$2070.23$2070.1925$2070.22400$2063.478667
1652366520$2079.56$2079.56$2079.56$2079.56100$2063.512717
1652366580$2082.10$2082.10$2082.10$2082.10100$2063.672349
1652366700$2075.96$2075.96$2074.325$2074.325200$2063.6116
1652366760$2070.79$2078.77$2070.79$2077.195300$2063.691301
1652366820$2079.28$2079.28$2079.28$2079.28100$2063.729395
1652366880$2075.49$2080.65$2075.49$2080.65200$2063.86335
1652366940$2078.96$2082.50$2078.96$2082.50300$2063.969698
1652367000$2079.455$2082.50$2079.455$2082.50200$2064.018831
1652367060$2085.755$2089.74$2085.755$2089.74200$2064.237233
1652367120$2088.28$2091.89$2087.89$2091.89797$2064.639613
1652367180$2092.81$2092.81$2092.81$2092.81100$2064.685048
1652367240$2095.705$2095.705$2093.135$2093.135300$2064.83489
1652367300$2095.47$2095.47$2095.47$2095.47100$2064.912902
1652367360$2100.505$2100.505$2100.505$2100.505100$2065.029162
1652367420$2099.745$2099.745$2096.25$2096.25758$2065.538256
1652367540$2096.00$2099.375$2096.00$2099.375690$2066.026562
1652367600$2095.32$2100.00$2095.32$2100.00428$2066.322099
1652367660$2097.11$2097.11$2094.985$2094.985200$2066.447448
1652367720$2090.10$2090.10$2090.10$2090.10100$2066.505734
1652367780$2093.53$2096.18$2093.53$2096.18300$2066.707227
1652367840$2095.70$2105.32$2095.58$2105.32300$2066.868801
1652367900$2102.31$2102.31$2102.31$2102.31100$2066.914023
1652368020$2104.93$2106.38$2104.93$2106.38300$2067.207805
1652368200$2114.78$2114.78$2107.46$2110.93600$2067.740008
1652368260$2108.82$2108.82$2108.82$2108.82100$2067.825803
1652368320$2101.48$2103.61$2101.48$2103.61300$2067.970596
1652368380$2100.74$2100.74$2100.74$2100.74100$2068.105884
1652368440$2099.98$2100.14$2097.425$2097.425600$2068.414739
1652368500$2098.96$2098.96$2098.96$2098.96100$2068.526675
1652368560$2099.535$2099.535$2099.535$2099.535100$2068.5384
1652368620$2097.11$2097.11$2093.57$2096.16400$2068.765651
1652368680$2089.45$2089.45$2088.30$2088.30200$2068.893751
1652368740$2091.08$2091.67$2088.90$2088.90300$2068.988684
1652368800$2091.49$2096.12$2091.49$2096.12400$2069.210802
1652368860$2094.09$2094.09$2094.09$2094.09100$2069.285048
1652368920$2091.38$2091.38$2091.38$2091.38100$2069.244972
1652368980$2087.13$2087.13$2087.13$2087.13100$2069.308955
1652369040$2088.09$2089.65$2088.09$2089.65200$2069.346993
1652369100$2090.82$2091.05$2090.82$2091.05200$2069.454465
1652369160$2087.30$2087.30$2085.065$2085.065200$2069.492785
1652369220$2083.37$2085.99$2083.37$2085.99300$2069.590012
1652369280$2085.35$2089.50$2085.35$2089.50394$2069.711163
1652369340$2083.87$2083.87$2083.45$2083.45200$2069.767055
1652369400$2083.41$2083.41$2081.4279$2081.4279200$2069.829589
1652369460$2081.07$2081.07$2077.685$2077.685500$2069.916054
1652369520$2076.94$2076.94$2076.94$2076.94100$2069.925333
1652369580$2079.69$2079.69$2073.175$2073.175200$2069.943533
1652369700$2077.70$2077.70$2072.16$2072.16300$2069.973271
1652369760$2074.99$2074.99$2074.99$2074.99100$2069.992349
1652369820$2078.61$2078.61$2078.61$2078.61100$2070.002352
1652369880$2067.53$2067.53$2066.535$2066.535200$2069.98755
1652369940$2076.35$2076.35$2076.35$2076.35100$2070.001837
1652370000$2080.00$2080.00$2079.53$2079.53300$2070.06081
1652370060$2072.845$2072.845$2072.845$2072.845100$2070.057068
1652370240$2070.17$2070.17$2065.33$2065.33400$2070.039912
1652370300$2063.06$2063.06$2063.05$2063.05200$2070.004659
1652370420$2060.22$2063.305$2057.01$2058.025900$2069.854297
1652370600$2055.54$2055.54$2053.82$2053.82689$2069.675873
1652370660$2054.24$2054.48$2054.24$2054.48200$2069.592894
1652370720$2053.94$2054.35$2048.695$2051.871,000$2069.329002
1652370780$2054.45$2054.45$2051.81$2051.8952300$2069.229772
1652370840$2055.45$2055.45$2050.575$2050.575200$2069.187898
1652370900$2054.175$2054.175$2052.35$2053.16400$2069.071565
1652370960$2051.88$2051.88$2051.88$2051.88100$2069.056542
1652371020$2050.875$2050.875$2047.495$2048.40500$2068.873279
1652371080$2049.79$2049.96$2048.00$2048.575500$2068.724832
1652371200$2048.26$2048.26$2048.26$2048.26100$2068.65449
1652371260$2044.97$2044.97$2044.97$2044.97100$2068.629758
1652371320$2044.13$2044.13$2044.11$2044.11200$2068.554992
1652371380$2043.08$2045.92$2039.46$2045.921,200$2068.092676
1652371440$2046.815$2046.82$2046.815$2046.82200$2068.00416
1652371500$2045.45$2045.45$2044.275$2044.275500$2067.846385
1652371560$2041.15$2041.15$2041.15$2041.15100$2067.794098
1652371620$2047.53$2049.6807$2047.22$2049.6807400$2067.651312
1652371680$2046.52$2046.52$2046.52$2046.52100$2067.616709
1652371740$2049.61$2052.37$2049.60$2049.60300$2067.532605
1652371800$2044.57$2044.57$2044.57$2044.57100$2067.501799
1652371860$2047.83$2048.605$2047.83$2048.605300$2067.411526
1652372040$2051.18$2051.18$2048.89$2048.89500$2067.263978
1652372100$2050.00$2050.01$2045.85$2045.85400$2067.165293
1652372160$2049.115$2049.115$2049.115$2049.115200$2067.110628
1652372220$2047.6182$2047.6182$2045.10$2045.10491$2066.945319
1652372340$2047.80$2047.80$2045.41$2045.41200$2066.890136
1652372400$2047.04$2047.04$2043.845$2043.845200$2066.79666
1652372460$2049.66$2049.66$2049.66$2049.66100$2066.734039
1652372520$2042.295$2042.295$2042.295$2042.295100$2066.774911
1652372700$2049.13$2049.13$2049.13$2049.13100$2066.701069
1652372940$2055.85$2055.85$2052.81$2052.81600$2066.646689
1652373060$2058.06$2058.06$2053.43$2053.43339$2066.594475
1652373120$2063.35$2063.35$2063.35$2063.35100$2066.589956
1652373300$2060.20$2060.20$2060.20$2060.20100$2066.579959
1652373480$2061.35$2061.35$2056.35$2056.35200$2066.54635
1652373600$2052.05$2052.05$2047.58$2047.58300$2066.475835
1652373720$2050.99$2050.99$2046.35$2047.30600$2066.295987
1652373780$2049.335$2057.35$2049.335$2057.35300$2066.245803
1652373840$2055.82$2055.82$2055.82$2055.82100$2066.22191
1652373960$2060.07$2060.07$2059.56$2059.56200$2066.204466
1652374020$2066.73$2066.73$2058.35$2058.35900$2066.168894
1652374200$2057.34$2057.34$2057.34$2057.34100$2066.156591
1652374440$2055.135$2055.135$2055.135$2055.135100$2066.136402
1652374500$2057.97$2059.48$2057.23$2057.28505$2066.082673
1652374620$2061.05$2061.05$2052.84$2052.84700$2065.979438
1652374800$2047.58$2052.10$2047.455$2052.101,060$2065.753064
1652374860$2053.48$2053.48$2053.48$2053.48100$2065.733076
1652374920$2050.10$2050.10$2050.10$2050.10100$2065.711884
1652374980$2052.71$2053.25$2048.855$2051.14700$2065.572776
1652375040$2045.47$2045.47$2039.41$2039.41500$2065.43228
1652375160$2045.46$2045.61$2045.46$2045.61280$2065.330705
1652375220$2052.6085$2052.6085$2052.6085$2052.6085121$2065.322861
1652375280$2045.50$2045.50$2042.31$2042.31500$2065.114376
1652375340$2047.99$2047.99$2040.91$2040.91400$2065.080889
1652375400$2044.16$2044.16$2044.16$2044.16100$2065.052911
1652375460$2043.20$2043.20$2043.20$2043.20100$2065.021394
1652375520$2047.07$2047.07$2044.56$2044.56300$2064.952888
1652375580$2043.79$2043.79$2043.79$2043.79100$2064.905152
1652375640$2043.80$2043.80$2041.32$2041.32226$2064.834075
1652375700$2040.00$2046.01$2040.00$2041.065400$2064.711927
1652375760$2040.82$2040.82$2040.755$2040.755200$2064.67981
1652375880$2038.31$2038.31$2034.305$2037.711,100$2064.276896
1652376000$2036.69$2038.625$2036.69$2038.625200$2064.226887
1652376060$2035.50$2035.50$2035.50$2035.50100$2064.149095
1652376120$2034.64$2034.64$2034.64$2034.64100$2064.132455
1652376180$2033.15$2033.15$2033.15$2033.15100$2064.062564
1652376300$2034.21$2034.21$2034.21$2034.21100$2064.070116
1652376480$2032.03$2032.7975$2032.03$2032.7975400$2063.869745
1652376540$2032.665$2033.11$2030.94$2030.94500$2063.693853
1652376600$2035.91$2035.91$2032.855$2035.91300$2063.555526
1652376660$2033.94$2033.94$2033.94$2033.94100$2063.560729
1652376720$2025.55$2025.55$2025.55$2025.55100$2063.521735
1652376780$2025.01$2030.27$2024.975$2026.5451,000$2063.073952
1652376840$2029.115$2029.115$2029.115$2029.115100$2063.034811
1652376900$2028.695$2028.695$2028.695$2028.695100$2062.995702
1652376960$2029.52$2029.52$2027.28$2027.28500$2062.745751
1652377020$2028.595$2028.63$2028.595$2028.63200$2062.668138
1652377080$2023.27$2023.27$2023.27$2023.27100$2062.655078
1652377140$2022.875$2024.28$2022.875$2024.28200$2062.539832
1652377260$2024.34$2026.09$2024.34$2026.09200$2062.412939
1652377320$2025.9964$2025.9964$2023.385$2023.385403$2062.271799
1652377440$2026.47$2028.3595$2024.61$2024.611,399$2061.703909
1652377500$2026.45$2026.45$2026.45$2026.45100$2061.662212
1652377560$2024.61$2024.61$2018.45$2018.45600$2061.379089
1652377620$2019.22$2020.29$2018.99$2020.00600$2061.087135
1652377680$2019.57$2019.64$2016.58$2018.89500$2060.818991
1652377800$2018.78$2018.78$2018.78$2018.78200$2060.741879
1652377860$2020.68$2022.035$2020.68$2022.035200$2060.648433
1652377980$2021.205$2021.41$2019.53$2019.53400$2060.481268
1652378160$2018.34$2020.57$2018.34$2020.57300$2060.339877
1652378220$2025.96$2025.96$2025.96$2025.96100$2060.297303
1652378280$2023.46$2023.46$2018.14$2018.14600$2060.017824
1652378340$2017.00$2022.09$2017.00$2022.09500$2059.798649
1652378400$2020.91$2020.91$2020.91$2020.91100$2059.744047
1652378520$2019.72$2023.28$2019.72$2021.02400$2059.532246
1652378700$2015.50$2015.50$2015.50$2015.50100$2059.503825
1652378760$2014.655$2014.655$2012.685$2012.685200$2059.432483
1652378820$2016.225$2016.225$2016.225$2016.225100$2059.335847
1652378880$2010.00$2010.27$2009.625$2010.27700$2059.003332
1652378940$2008.205$2010.23$2008.205$2009.6875900$2058.512071
1652379000$2009.52$2011.60$2009.11$2011.60300$2058.346582
1652379060$2011.06$2012.425$2009.24$2012.425416$2058.142833
1652379300$2015.055$2015.055$2015.055$2015.055100$2058.068784
1652379360$2017.705$2017.82$2013.535$2016.79600$2057.82443
1652379420$2016.29$2016.29$2016.1275$2016.1275200$2057.731038
1652379600$2020.60$2023.14$2020.01$2021.08600$2057.506329
1652379660$2021.17$2022.925$2021.17$2022.925200$2057.407091
1652379720$2020.63$2020.63$2019.225$2019.225200$2057.349865
1652379780$2013.695$2013.695$2013.695$2013.695100$2057.288382
1652379840$2017.385$2017.385$2017.385$2017.385100$2057.12909
1652379900$2020.24$2020.24$2017.23$2017.23393$2057.081238
1652380020$2023.88$2023.88$2020.25$2020.25400$2056.930236
1652380080$2016.05$2018.35$2016.05$2018.35400$2056.74871
1652380260$2016.915$2017.01$2016.915$2017.01200$2056.648512
1652380440$2010.46$2010.46$2010.39$2010.39200$2056.601307
1652380500$2008.585$2010.965$2007.99$2010.965700$2056.245929
1652380680$2009.67$2009.67$2009.16$2009.16300$2056.021998
1652380740$2004.51$2004.51$2004.51$2004.51100$2055.951678
1652380800$2004.51$2007.57$2001.93$2007.57700$2055.694097
1652380860$2008.11$2008.36$2006.325$2006.325378$2055.445783
1652380920$2009.80$2009.80$2008.22$2008.22200$2055.392155
1652381040$2004.72$2008.37$2004.72$2008.37500$2055.166959
1652381100$2009.85$2011.59$2009.85$2010.05300$2055.032778
1652381160$2011.33$2011.33$2011.33$2011.33100$2054.968466
1652381280$2009.37$2009.96$2009.37$2009.63300$2054.848596
1652381340$2008.63$2010.28$2008.63$2010.28300$2054.707335
1652381400$2007.91$2009.325$2007.91$2009.325200$2054.617216
1652381520$2008.275$2011.44$2008.275$2011.44200$2054.42881
1652381640$2012.96$2016.48$2011.26$2011.26997$2054.081621
1652381760$2011.83$2011.83$2011.83$2011.83100$2054.001294
1652381820$2013.30$2013.30$2013.30$2013.30100$2053.974418
1652381880$2012.24$2012.24$2012.24$2012.24100$2053.920956
1652382000$2013.10$2015.42$2013.10$2015.40600$2053.69454
1652382060$2015.40$2015.62$2012.57$2012.57700$2053.407718
1652382120$2015.00$2015.00$2014.05$2014.35400$2053.312824
1652382180$2014.55$2014.55$2014.55$2014.55100$2053.242435
1652382240$2016.92$2020.00$2016.92$2020.001,058$2052.898539
1652382300$2021.845$2023.60$2018.10$2023.601,400$2052.500732
1652382360$2021.39$2023.00$2021.10$2022.371,220$2052.152633
1652382420$2021.63$2021.63$2021.63$2021.63100$2052.1224
1652382480$2022.52$2023.125$2022.52$2023.125200$2052.078238
1652382540$2021.73$2023.705$2020.96$2020.96900$2051.827062
1652382600$2022.805$2022.805$2022.09$2022.10600$2051.646317
1652382660$2018.38$2021.43$2018.38$2021.43400$2051.550353
1652382720$2021.90$2025.52$2021.04$2021.14400$2051.422408
1652382780$2022.935$2024.46$2022.935$2024.46200$2051.37658
1652382840$2026.71$2026.71$2025.67$2025.67200$2051.350973
1652382900$2028.25$2033.085$2028.25$2030.50700$2051.218503
1652382960$2028.58$2034.655$2027.09$2028.58700$2051.077469
1652383020$2025.98$2028.82$2025.98$2028.70520$2050.972807
1652383140$2031.995$2033.81$2031.995$2033.34300$2050.91261
1652383200$2032.17$2035.04$2032.17$2035.041,600$2050.675033
1652383260$2039.65$2042.18$2039.65$2042.18645$2050.622121
1652383320$2041.28$2041.28$2040.05$2040.05400$2050.573494
1652383380$2040.48$2040.48$2038.225$2039.28746$2050.511702
1652383440$2039.94$2039.94$2037.33$2037.33600$2050.448824
1652383500$2040.48$2040.72$2040.48$2040.72500$2050.403994
1652383560$2039.54$2044.365$2038.05$2044.14700$2050.359625
1652383620$2043.98$2043.98$2040.465$2042.74800$2050.304757
1652383680$2041.285$2041.285$2041.285$2041.285422$2050.278154
1652383740$2037.25$2037.25$2030.575$2032.741,100$2050.111085
1652383800$2035.49$2035.76$2034.00$2034.00600$2050.038082
1652383860$2036.08$2036.08$2033.46$2033.55300$2049.986068
1652383920$2035.39$2040.465$2032.66$2040.465600$2049.91948
1652383980$2039.71$2039.71$2036.05$2036.05300$2049.877479
1652384040$2035.22$2039.00$2035.22$2039.001,000$2049.78674
1652384100$2036.09$2038.75$2033.00$2038.622,351$2049.527749
1652384160$2040.00$2040.535$2032.88$2032.88928$2049.439759
1652384220$2035.00$2038.05$2033.78$2035.76700$2049.361814
1652384280$2033.595$2038.20$2033.595$2033.94400$2049.315625
1652384340$2034.185$2034.185$2034.185$2034.185100$2049.293165
1652384400$2038.55$2040.00$2037.82$2039.8751,861$2049.157378
1652384460$2038.03$2038.65$2037.81$2038.65600$2049.101327
1652384520$2041.925$2041.925$2038.985$2040.3925642$2049.063214
1652384580$2043.23$2044.70$2038.71$2038.711,286$2048.987083
1652384640$2037.765$2040.30$2037.36$2040.30500$2048.93914
1652384700$2041.06$2045.35$2039.9625$2040.65700$2048.904574
1652384760$2039.005$2039.005$2035.14$2035.14400$2048.869261
1652384820$2037.57$2037.78$2035.10$2037.671,500$2048.717018
1652384880$2037.94$2045.44$2037.94$2042.494,688$2048.546048
1652384940$2040.93$2046.44$2036.685$2036.6851,600$2048.47719
1652385000$2040.455$2054.33$2040.455$2049.495800$2048.478105
1652385060$2048.10$2050.65$2046.45$2049.701,700$2048.479394
1652385120$2049.23$2049.23$2047.5375$2047.5375200$2048.478975
1652385180$2047.365$2047.365$2040.37$2044.071,731$2048.424334
1652385240$2043.36$2046.87$2038.31$2046.872,200$2048.337889
1652385300$2050.97$2050.99$2045.27$2045.821,672$2048.315163
1652385360$2047.92$2053.58$2046.52$2053.581,350$2048.332632
1652385420$2054.59$2054.59$2048.70$2049.10800$2048.341005
1652385480$2050.61$2051.99$2049.11$2051.991,237$2048.36488
1652385540$2051.33$2056.63$2050.26$2053.043,041$2048.456708
1652385600$2053.05$2053.05$2053.05$2053.0527,526$2049.149258
1652385660$2053.05$2053.05$2053.05$2053.052,300$2049.17178
1652388120$2053.05$2053.05$2053.05$2053.05295$2049.145876
1652389200$2053.05$2053.05$2053.05$2053.05374$2049.144987