BKNG Historical Intraday Prices

One-Minute OHLCV Data From June 30, 2022.

  1. NASDAQ
  2. >
  3. BKNG
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656595620$1750.67$1750.68$1750.67$1750.68223$1799.57338
1656595740$1756.31$1756.31$1756.31$1756.31100$1797.947548
1656595800$1752.63$1764.70$1752.63$1756.3711,840$1753.934655
1656595860$1753.94$1753.94$1737.00$1737.00800$1753.193332
1656595920$1735.22$1735.22$1725.39$1730.002,271$1750.071676
1656595980$1730.00$1736.17$1723.10$1733.602,300$1747.664805
1656596040$1732.40$1736.12$1730.29$1730.29700$1747.077953
1656596100$1733.60$1740.06$1726.88$1734.40801$1746.51939
1656596160$1727.09$1727.09$1717.025$1717.0251,923$1744.225594
1656596220$1723.706$1729.80$1722.09$1729.802,268$1742.380443
1656596280$1728.12$1728.12$1719.02$1727.251,500$1741.367125
1656596340$1725.00$1726.48$1721.97$1721.97700$1740.887182
1656596400$1719.02$1731.035$1719.01$1728.002,895$1739.207929
1656596460$1723.18$1724.80$1722.00$1723.66600$1738.717713
1656596520$1725.01$1725.01$1718.50$1723.366,727$1735.8463
1656596580$1720.02$1723.36$1719.37$1720.2852,309$1735.039455
1656596640$1722.08$1725.9399$1717.0001$1718.8451,012$1734.673656
1656596700$1718.925$1718.925$1715.00$1718.40610$1734.379583
1656596760$1710.00$1715.00$1710.00$1714.831,060$1733.748691
1656596820$1713.65$1717.025$1713.65$1717.025325$1733.685776
1656596880$1718.00$1720.96$1717.51$1720.69937$1733.357113
1656596940$1717.561$1720.97$1717.561$1719.2251,850$1732.76726
1656597000$1716.89$1717.90$1712.95$1713.49600$1732.530663
1656597060$1713.615$1715.75$1713.615$1714.18500$1732.151299
1656597120$1713.405$1715.50$1707.62$1707.621,470$1731.773204
1656597180$1707.47$1710.85$1707.47$1708.735815$1731.394142
1656597300$1711.5799$1711.5799$1709.845$1709.845200$1731.108551
1656597360$1711.80$1712.36$1710.09$1710.94500$1731.079199
1656597420$1712.565$1712.58$1711.40$1712.58300$1730.965188
1656597480$1713.5106$1716.00$1713.5106$1716.00500$1730.785777
1656597540$1716.31$1716.31$1716.31$1716.31100$1730.760609
1656597600$1713.17$1714.71$1710.38$1710.77800$1730.491144
1656597660$1710.255$1711.34$1706.12$1708.083,200$1729.206599
1656597720$1708.99$1709.025$1707.07$1707.071,976$1728.450007
1656597780$1706.09$1707.86$1705.88$1706.01900$1728.0983
1656597840$1707.41$1712.72$1707.37$1707.371,504$1727.616763
1656597900$1709.59$1709.59$1709.31$1709.31300$1727.488559
1656597960$1710.03$1712.03$1706.94$1706.941,000$1727.183097
1656598020$1707.795$1707.795$1707.795$1707.795200$1727.138204
1656598080$1708.50$1708.50$1707.785$1707.785400$1726.875042
1656598140$1706.15$1707.05$1705.27$1705.27400$1726.833235
1656598200$1703.05$1706.38$1703.05$1705.02300$1726.748465
1656598320$1709.745$1709.745$1709.745$1709.745100$1726.686761
1656598380$1711.595$1711.595$1709.46$1709.46500$1726.579477
1656598440$1715.06$1716.89$1713.445$1714.005700$1726.461562
1656598500$1719.40$1719.40$1717.865$1717.865200$1726.435297
1656598560$1718.83$1720.15$1718.83$1720.14400$1726.384121
1656598620$1720.49$1720.54$1720.49$1720.54600$1726.322935
1656598680$1724.39$1726.74$1724.39$1726.74400$1726.334045
1656598740$1720.93$1723.85$1720.835$1720.835600$1726.2945
1656598800$1720.86$1720.86$1718.745$1719.56500$1726.245655
1656598860$1720.58$1720.58$1716.35$1716.35300$1726.198802
1656598920$1717.005$1717.005$1717.005$1717.005100$1726.187654
1656598980$1713.98$1719.90$1713.98$1719.90280$1726.150697
1656599040$1718.715$1718.715$1716.4001$1716.4001600$1726.079455
1656599100$1719.625$1721.735$1717.29$1718.48600$1726.008928
1656599160$1721.42$1721.42$1719.03$1719.70700$1725.950694
1656599220$1719.02$1719.02$1719.02$1719.02100$1725.920105
1656599340$1721.64$1724.00$1718.00$1718.00700$1725.888273
1656599400$1723.21$1727.03$1723.21$1726.0851,000$1725.884526
1656599460$1728.00$1728.00$1728.00$1728.00144$1725.890965
1656599520$1727.06$1728.16$1727.06$1728.16400$1725.914154
1656599580$1733.00$1734.30$1732.49$1734.295700$1725.97537
1656599640$1732.20$1733.18$1732.20$1732.40685$1726.043439
1656599700$1734.02$1735.66$1734.02$1735.635300$1726.074286
1656599760$1733.01$1733.32$1729.98$1733.32700$1726.13218
1656599820$1733.04$1733.07$1733.04$1733.07200$1726.157089
1656599880$1732.965$1732.965$1728.54$1730.30900$1726.201139
1656599940$1729.43$1729.475$1726.145$1726.81600$1726.215161
1656600000$1724.47$1725.775$1724.47$1725.775364$1726.210434
1656600060$1726.77$1727.76$1725.00$1725.3351,377$1726.21174
1656600120$1725.36$1725.36$1721.54$1721.541,000$1726.174493
1656600180$1721.94$1723.125$1721.94$1723.125200$1726.160679
1656600240$1722.925$1726.005$1722.925$1724.171,252$1726.127014
1656600300$1722.09$1722.09$1721.805$1721.805400$1726.11201
1656600360$1721.36$1722.85$1720.835$1720.8351,418$1726.034736
1656600420$1721.07$1722.43$1721.07$1722.43900$1725.993693
1656600480$1724.24$1724.24$1721.29$1721.30417$1725.960984
1656600540$1721.63$1723.12$1721.63$1722.14400$1725.955061
1656600600$1722.85$1725.15$1721.89$1725.15500$1725.941871
1656600660$1725.54$1725.54$1725.54$1725.54200$1725.943223
1656600720$1727.43$1728.55$1725.70$1727.925600$1725.952567
1656600780$1728.54$1729.875$1728.385$1729.875500$1725.969118
1656600840$1729.55$1729.55$1729.55$1729.55100$1725.974234
1656600900$1728.33$1728.45$1727.26$1727.26300$1725.981746
1656600960$1727.38$1727.38$1727.38$1727.38100$1725.98289
1656601020$1728.90$1729.935$1728.90$1729.935200$1725.991668
1656601080$1729.455$1729.6669$1729.455$1729.6669300$1726.003076
1656601140$1732.29$1732.29$1730.82$1730.82800$1726.061835
1656601200$1730.82$1730.82$1729.375$1729.375300$1726.074235
1656601260$1729.86$1730.165$1729.86$1730.165200$1726.087946
1656601320$1730.58$1730.58$1730.58$1730.58100$1726.093485
1656601380$1731.50$1732.86$1730.87$1730.87300$1726.11021
1656601440$1727.395$1727.395$1727.385$1727.385700$1726.119294
1656601500$1728.90$1732.66$1728.90$1730.545700$1726.150563
1656601560$1729.44$1731.31$1729.19$1730.555600$1726.184462
1656601620$1730.45$1732.93$1730.45$1732.65800$1726.241548
1656601680$1734.81$1735.77$1734.81$1735.77300$1726.283617
1656601740$1737.70$1739.50$1737.70$1737.915800$1726.393744
1656601800$1737.58$1738.16$1737.58$1737.88500$1726.450686
1656601860$1738.17$1738.17$1736.84$1737.26700$1726.53019
1656601920$1736.11$1736.865$1736.11$1736.6925300$1726.578115
1656601980$1738.58$1740.00$1729.68$1731.01514,452$1727.447936
1656602040$1732.35$1735.00$1732.35$1733.242,800$1727.617589
1656602100$1733.23$1735.31$1733.135$1735.311,000$1727.672741
1656602160$1735.385$1736.005$1733.90$1736.005400$1727.700968
1656602220$1735.03$1736.28$1734.27$1736.28850$1727.754139
1656602280$1732.90$1733.03$1732.90$1733.03200$1727.772538
1656602340$1734.31$1734.31$1734.31$1734.31200$1727.774185
1656602400$1734.305$1736.40$1734.305$1736.40200$1727.789892
1656602460$1738.3092$1740.00$1737.59$1739.001,615$1727.961914
1656602520$1739.025$1741.885$1739.025$1741.885600$1728.03213
1656602580$1742.52$1742.815$1741.03$1741.161,500$1728.214096
1656602640$1741.905$1745.17$1740.84$1740.931,800$1728.422092
1656602700$1740.475$1743.40$1740.475$1743.40300$1728.454562
1656602760$1744.565$1744.565$1744.56$1744.56200$1728.485653
1656602820$1745.40$1746.37$1745.40$1746.3651,000$1728.647697
1656602880$1748.15$1749.185$1748.135$1749.1851,600$1728.89423
1656602940$1748.305$1751.28$1748.305$1750.00600$1729.009957
1656603000$1749.755$1750.89$1749.755$1750.89200$1729.030539
1656603060$1750.31$1750.31$1748.15$1748.15572$1729.144093
1656603120$1753.57$1753.57$1753.57$1753.57149$1729.164414
1656603240$1752.88$1752.88$1752.88$1752.88100$1729.176266
1656603300$1753.23$1753.23$1750.02$1751.01600$1729.285129
1656603360$1749.82$1751.56$1749.82$1751.56635$1729.392277
1656603420$1752.14$1752.41$1750.285$1750.285400$1729.46266
1656603480$1749.49$1749.49$1749.49$1749.49300$1729.516735
1656603540$1749.355$1753.68$1749.355$1752.66800$1729.661814
1656603720$1755.82$1756.30$1755.82$1756.30200$1729.707499
1656603780$1756.55$1756.55$1756.54$1756.54300$1729.813059
1656603840$1755.99$1755.99$1755.99$1755.99178$1729.797904
1656603960$1757.93$1757.93$1757.20$1757.20200$1729.884822
1656604140$1760.97$1761.24$1760.97$1761.24200$1729.892521
1656604200$1758.30$1758.30$1758.30$1758.30100$1729.925911
1656604320$1760.77$1760.77$1758.23$1758.23200$1729.967169
1656604380$1758.555$1760.00$1758.555$1760.00372$1730.114965
1656604440$1757.86$1757.86$1757.86$1757.86100$1730.123107
1656604560$1757.80$1757.80$1757.80$1757.80617$1730.223334
1656604620$1758.50$1760.00$1758.21$1760.00700$1730.421338
1656604680$1762.00$1763.11$1762.00$1763.111,473$1730.737712
1656604740$1763.00$1765.325$1762.56$1765.3251,142$1731.036395
1656604800$1763.93$1764.00$1763.57$1764.00720$1731.204033
1656604860$1763.15$1763.415$1763.15$1763.415300$1731.338848
1656604980$1760.26$1760.26$1758.84$1758.84200$1731.33193
1656605280$1752.465$1753.65$1752.465$1753.65265$1731.37344
1656605340$1751.10$1752.2225$1751.00$1751.00500$1731.455757
1656605460$1750.94$1750.99$1750.94$1750.98400$1731.517503
1656605580$1750.56$1750.56$1750.56$1750.56900$1731.637882
1656605760$1751.735$1751.735$1751.735$1751.735100$1731.642274
1656605820$1750.06$1750.06$1749.835$1749.835200$1731.680976
1656605880$1751.86$1753.00$1751.86$1753.00300$1731.715352
1656605940$1753.95$1753.98$1753.95$1753.98300$1731.767801
1656606000$1753.28$1753.28$1753.28$1753.28100$1731.808922
1656606180$1757.43$1757.43$1757.43$1757.43100$1731.8155
1656606300$1767.43$1767.96$1767.43$1767.96201$1731.903647
1656606360$1769.33$1771.66$1769.04$1769.9351,700$1732.332554
1656606480$1771.495$1771.495$1770.67$1770.67258$1732.44814
1656606600$1771.79$1771.79$1771.79$1771.79200$1732.478093
1656606660$1772.38$1774.76$1772.38$1774.761,600$1732.974637
1656606720$1774.95$1777.435$1773.605$1773.605600$1733.166168
1656606780$1772.75$1772.75$1770.89$1770.89400$1733.222508
1656606840$1770.92$1770.92$1770.10$1770.10200$1733.276062
1656606900$1770.215$1770.215$1768.87$1768.87300$1733.389575
1656606960$1769.275$1769.275$1767.40$1767.40600$1733.516768
1656607020$1767.50$1768.71$1766.2901$1768.711,600$1733.960994
1656607080$1767.71$1767.71$1767.71$1767.71100$1733.903822
1656607140$1768.99$1769.00$1768.99$1768.99300$1733.989784
1656607200$1769.32$1770.08$1768.93$1770.08400$1734.096145
1656607260$1768.60$1768.60$1768.60$1768.60100$1734.114163
1656607320$1769.99$1769.99$1769.99$1769.99100$1734.140216
1656607380$1770.01$1771.81$1770.01$1771.81400$1734.245905
1656607500$1772.9875$1772.9875$1772.9875$1772.9875100$1734.253516
1656607560$1770.94$1770.94$1770.94$1770.94100$1734.313507
1656607620$1774.00$1774.17$1774.00$1774.17200$1734.341339
1656607680$1773.465$1773.465$1772.53$1772.62496$1734.49411
1656607740$1771.475$1771.475$1770.00$1770.00200$1734.547587
1656607800$1768.80$1769.105$1767.52$1769.105400$1734.62161
1656607860$1768.04$1769.80$1767.38$1767.38442$1734.711786
1656607920$1768.085$1772.715$1768.085$1772.715600$1734.85861
1656608040$1772.03$1772.77$1772.03$1772.49300$1734.933946
1656608100$1774.02$1775.145$1773.96$1775.145400$1735.055071
1656608160$1773.675$1773.675$1773.49$1773.49200$1735.09461
1656608220$1774.275$1774.275$1774.275$1774.275100$1735.123558
1656608280$1775.35$1775.35$1775.35$1775.35100$1735.164755
1656608340$1775.66$1776.163$1775.08$1775.225787$1735.374535
1656608400$1777.55$1777.55$1777.55$1777.55100$1735.389356
1656608460$1778.87$1780.11$1778.87$1780.11400$1735.531225
1656608520$1780.37$1781.845$1780.37$1781.73300$1735.636079
1656608580$1776.165$1777.435$1776.165$1777.435200$1735.658606
1656608640$1778.185$1780.81$1778.185$1779.195800$1735.892109
1656608700$1777.515$1777.515$1776.51$1776.535400$1736.000172
1656608760$1776.53$1777.02$1774.215$1774.2151,000$1736.262374
1656608820$1774.14$1775.71$1771.55$1772.9951,012$1736.508844
1656608880$1773.37$1777.09$1773.29$1777.08800$1736.711133
1656608940$1774.1625$1774.1625$1774.1625$1774.1625100$1736.75282
1656609000$1775.115$1775.115$1772.20$1772.20500$1736.856248
1656609120$1770.82$1770.82$1770.82$1770.82100$1736.903062
1656609180$1770.12$1771.57$1768.85$1768.85400$1736.963986
1656609240$1768.15$1768.37$1768.15$1768.37248$1737.01405
1656609300$1769.37$1769.60$1768.51$1768.66500$1737.117651
1656609420$1770.105$1770.105$1770.105$1770.105100$1737.165043
1656609480$1769.97$1769.97$1769.97$1769.97100$1737.160729
1656609540$1769.74$1769.74$1769.74$1769.74100$1737.20017
1656609600$1771.32$1771.32$1771.26$1771.26200$1737.241347
1656609780$1775.185$1775.24$1773.4401$1773.4401575$1737.39401
1656609840$1774.82$1776.60$1774.82$1776.60300$1737.435417
1656610020$1778.33$1778.33$1778.33$1778.33200$1737.497408
1656610080$1775.94$1777.30$1775.94$1777.30400$1737.587206
1656610140$1777.4404$1777.6875$1777.345$1777.68800$1737.80553
1656610200$1777.92$1781.36$1777.92$1781.36900$1738.024108
1656610260$1779.00$1780.57$1779.00$1780.57300$1738.103747
1656610320$1780.26$1780.955$1780.26$1780.955200$1738.15714
1656610380$1779.89$1780.10$1779.89$1780.10586$1738.323518
1656610440$1781.245$1781.29$1778.68$1778.68915$1738.561016
1656610500$1777.71$1779.00$1777.71$1779.00200$1738.599378
1656610560$1779.34$1779.34$1779.34$1779.34100$1738.623406
1656610620$1780.13$1780.13$1780.13$1780.13100$1738.662034
1656610680$1779.6287$1779.6287$1779.62$1779.62350$1738.736453
1656610740$1778.40$1778.655$1778.40$1778.655200$1738.785346
1656610800$1779.97$1779.97$1779.50$1779.50200$1738.87943
1656610860$1779.315$1781.021$1779.315$1781.021250$1738.899981
1656610920$1778.6268$1781.29$1778.6268$1781.291,092$1739.180678
1656610980$1780.38$1780.38$1778.42$1778.605850$1739.383704
1656611040$1779.20$1779.775$1777.715$1777.715300$1739.457103
1656611100$1777.98$1777.98$1777.12$1777.12200$1739.502742
1656611160$1779.8205$1779.8205$1778.625$1779.73350$1739.597435
1656611340$1779.60$1780.26$1779.385$1779.385600$1739.740806
1656611400$1780.765$1780.765$1779.38$1779.38200$1739.80711
1656611460$1782.7964$1782.7964$1781.585$1781.585200$1739.833935
1656611520$1781.985$1781.985$1781.985$1781.985100$1739.888585
1656611640$1783.77$1783.92$1783.72$1783.92400$1739.964125
1656611760$1781.80$1781.80$1780.955$1781.03325$1740.043988
1656611820$1778.86$1780.705$1778.86$1779.01769$1740.233088
1656611880$1776.62$1776.62$1776.62$1776.62100$1740.247935
1656612000$1779.82$1780.811$1779.47$1780.811600$1740.403787
1656612060$1779.78$1779.78$1777.35$1777.35225$1740.451012
1656612120$1779.9444$1779.9444$1778.205$1778.205425$1740.575222
1656612180$1779.23$1779.23$1776.55$1776.55300$1740.614355
1656612240$1776.58$1778.39$1776.58$1778.39400$1740.696641
1656612300$1776.72$1777.05$1776.72$1777.05400$1740.787624
1656612360$1776.52$1778.60$1775.51$1775.512,054$1741.252191
1656612420$1774.815$1777.03$1774.59$1774.59489$1741.323328
1656612480$1773.86$1773.86$1771.93$1771.93200$1741.358599
1656612540$1773.105$1773.105$1770.815$1770.815200$1741.403942
1656612600$1771.16$1773.20$1771.16$1773.20468$1741.49363
1656612660$1773.545$1773.545$1773.545$1773.545100$1741.49235
1656612720$1772.785$1772.785$1772.58$1772.58300$1741.546414
1656612780$1770.07$1770.07$1770.07$1770.07100$1741.562737
1656612840$1772.32$1772.32$1769.35$1770.63989$1741.727866
1656612900$1770.93$1770.93$1769.855$1769.855300$1741.773879
1656613020$1772.025$1772.025$1768.33$1768.33300$1741.82805
1656613080$1770.415$1770.415$1770.415$1770.415100$1741.839778
1656613140$1772.0771$1772.72$1772.04$1772.72687$1741.958263
1656613200$1772.535$1772.535$1772.535$1772.535100$1741.984086
1656613260$1772.75$1772.84$1772.75$1772.84200$1742.01917
1656613320$1771.49$1772.95$1771.49$1772.95550$1742.110836
1656613380$1773.105$1773.105$1772.06$1772.06200$1742.172856
1656613440$1769.735$1769.735$1769.05$1769.05200$1742.174001
1656613500$1766.85$1766.85$1766.85$1766.85100$1742.189906
1656613620$1766.85$1772.16$1766.14$1770.041,000$1742.327258
1656613680$1772.27$1772.27$1772.27$1772.27100$1742.35761
1656613740$1770.445$1770.445$1767.88$1769.47300$1742.387491
1656613860$1769.60$1769.60$1768.64$1768.64200$1742.421175
1656613920$1767.99$1767.99$1767.99$1767.99100$1742.440186
1656613980$1767.865$1770.42$1767.40$1770.421,400$1742.642146
1656614040$1772.19$1772.19$1772.19$1772.19100$1742.674236
1656614100$1769.08$1769.08$1769.08$1769.08100$1742.679837
1656614160$1770.00$1770.00$1770.00$1770.00100$1742.685088
1656614220$1767.49$1769.835$1767.49$1769.835200$1742.709152
1656614340$1770.435$1770.435$1770.435$1770.435200$1742.739654
1656614400$1769.31$1771.54$1768.30$1771.54800$1742.883876
1656614460$1769.765$1769.765$1768.08$1768.08300$1742.924103
1656614580$1762.84$1765.1939$1762.84$1765.1939420$1742.958448
1656614640$1761.49$1762.00$1761.49$1762.00350$1742.987286
1656614700$1760.13$1761.515$1760.13$1761.515304$1743.017114
1656614760$1762.2984$1762.97$1761.1505$1762.90620$1743.098823
1656614820$1763.605$1764.90$1763.605$1764.90200$1743.105979
1656614880$1765.38$1765.38$1765.38$1765.38100$1743.121062
1656614940$1764.22$1764.22$1764.22$1764.22100$1743.154653
1656615000$1762.315$1762.45$1762.315$1762.45200$1743.150969
1656615060$1762.65$1762.65$1762.65$1762.65100$1743.166737
1656615120$1761.825$1761.825$1761.825$1761.825100$1743.185396
1656615180$1760.68$1760.68$1757.03$1757.03300$1743.202231
1656615240$1761.43$1761.43$1761.25$1761.25210$1743.216487
1656615300$1759.78$1762.1805$1759.78$1761.38410$1743.26995
1656615360$1761.41$1761.855$1761.41$1761.855200$1743.284649
1656615420$1762.70$1762.70$1760.21$1760.21300$1743.305216
1656615480$1761.705$1761.705$1761.705$1761.705100$1743.315587
1656615540$1760.01$1760.01$1760.01$1760.01100$1743.326944
1656615600$1761.01$1762.15$1761.01$1762.15200$1743.344267
1656615660$1760.20$1760.20$1760.20$1760.20100$1743.362189
1656615720$1760.00$1761.05$1759.37$1759.37300$1743.382362
1656615780$1758.80$1760.00$1757.60$1759.02400$1743.414048
1656615840$1755.31$1755.31$1755.31$1755.31100$1743.427034
1656615960$1754.82$1755.13$1752.78$1752.78722$1743.462136
1656616080$1752.0758$1753.5957$1750.76$1753.5957957$1743.506391
1656616140$1751.94$1751.96$1751.94$1751.96382$1743.523236
1656616200$1752.5327$1752.5327$1750.9342$1750.9342600$1743.549382
1656616320$1751.50$1751.50$1750.00$1750.00200$1743.557608
1656616380$1751.27$1752.13$1750.20$1750.7998713$1743.585855
1656616440$1750.5752$1751.28$1750.11$1751.28500$1743.604178
1656616500$1750.11$1750.11$1749.57$1749.57400$1743.617193
1656616560$1748.00$1748.29$1744.00$1744.003,126$1743.668779
1656616620$1744.00$1745.115$1740.00$1741.6355,134$1743.629354
1656616680$1741.715$1746.9299$1741.20$1746.0153,483$1743.638548
1656616740$1745.59$1745.59$1745.58$1745.58200$1743.639823
1656616800$1747.45$1747.45$1746.62$1746.62200$1743.643115
1656616860$1746.82$1749.30$1746.82$1747.60900$1743.662975
1656616920$1746.98$1748.03$1746.98$1748.00779$1743.678703
1656616980$1746.64$1748.44$1746.64$1747.795300$1743.683609
1656617040$1748.03$1748.54$1746.61$1746.611,619$1743.719893
1656617100$1748.54$1748.54$1748.54$1748.54332$1743.737606
1656617160$1750.585$1752.02$1750.411$1750.411314$1743.738479
1656617220$1751.585$1751.585$1750.33$1750.33300$1743.748733
1656617280$1752.28$1752.28$1752.28$1752.28100$1743.768927
1656617340$1750.76$1754.02$1750.76$1754.02200$1743.763752
1656617400$1752.43$1752.43$1752.43$1752.43100$1743.765689
1656617460$1752.52$1754.98$1750.81$1753.9991,100$1743.824371
1656617520$1751.96$1753.26$1751.93$1752.78500$1743.837114
1656617580$1755.16$1755.16$1755.16$1755.16100$1743.84791
1656617640$1754.995$1755.40$1754.995$1755.075300$1743.871264
1656617700$1756.99$1756.99$1754.54$1754.54400$1743.880491
1656617760$1756.30$1758.21$1756.30$1758.21500$1743.913159
1656617820$1757.25$1758.075$1757.25$1758.075634$1743.951858
1656617880$1760.30$1760.30$1757.18$1757.18613$1743.997561
1656617940$1753.92$1755.70$1753.54$1753.93700$1744.028654
1656618000$1753.5425$1756.90$1753.5425$1756.90700$1744.065285
1656618060$1754.36$1754.975$1754.36$1754.975300$1744.082065
1656618120$1751.59$1751.59$1749.56$1750.95700$1744.101477
1656618180$1751.815$1751.815$1749.45$1749.53432$1744.112662
1656618240$1750.875$1750.875$1749.82$1749.82234$1744.122793
1656618300$1749.03$1752.43$1749.03$1752.43400$1744.132387
1656618360$1754.51$1755.875$1753.58$1755.8751,100$1744.182429
1656618420$1753.82$1756.77$1752.635$1755.681,320$1744.254645
1656618480$1754.38$1754.38$1752.00$1752.00500$1744.271459
1656618540$1751.95$1753.01$1751.21$1752.741,553$1744.326993
1656618600$1753.50$1756.47$1752.48$1756.47715$1744.36711
1656618660$1753.40$1753.40$1749.70$1749.70400$1744.378633
1656618720$1747.37$1748.87$1746.06$1748.871,086$1744.399057
1656618780$1748.30$1748.30$1741.06$1742.421,733$1744.399554
1656618840$1740.71$1742.97$1740.71$1742.542,141$1744.382288
1656618900$1741.66$1743.35$1741.18$1741.18900$1744.367671
1656618960$1741.035$1744.92$1741.035$1742.893,486$1744.353569
1656619020$1744.91$1746.28$1743.28$1745.984,967$1744.377049
1656619080$1746.13$1746.94$1744.40$1745.084,024$1744.402132
1656619140$1745.32$1749.18$1743.34$1748.976,257$1744.439391
1656619200$1748.99$1748.99$1748.99$1748.9950,538$1745.210733
1656619440$1748.99$1748.99$1748.99$1748.993,076$1745.229491
1656619800$1748.99$1748.99$1748.99$1748.99331$1745.232308
1656619860$1748.99$1748.99$1748.99$1748.99125$1745.233144
1656620280$1748.99$1748.99$1748.99$1748.99697$1745.215027
1656620640$1748.99$1748.99$1748.99$1748.99288$1745.216777
1656620940$1748.99$1748.99$1748.99$1748.991,310$1745.224713
1656621720$1748.99$1748.99$1748.99$1748.99216$1745.236468
1656622260$1747.2411$1747.2411$1747.2411$1747.2411389$1745.211991