BKNG Historical IV

Historical 30-day IV and skew data for BKNG.

  1. NASDAQ
  2. >
  3. BKNG
  4. | Download CSV
Date IV Skew
2021-04-16 31.768206% 4.544008
2021-04-15 32.661104% 4.185002
2021-04-14 34.032409% 3.240749
2021-04-13 32.958140% 3.516055
2021-04-12 33.091769% 3.984464
2021-04-09 31.853046% 3.778636
2021-04-08 32.793875% 3.925115
2021-04-07 32.589963% 4.740382
2021-04-06 33.141490% 3.828487
2021-04-05 33.386879% 4.472270
2021-04-01 29.764457% 3.742835
2021-03-31 31.545881% 4.072296
2021-03-30 32.132375% 4.186124
2021-03-29 33.554652% 4.697061
2021-03-26 32.945126% 4.384869
2021-03-25 33.513524% 4.248235
2021-03-24 32.809510% 3.757306
2021-03-23 31.111920% 3.951318
2021-03-22 32.450660% 5.110952
2021-03-19 34.041148% 4.468678
2021-03-18 36.246700% 5.026587
2021-03-17 33.855256% 3.502736
2021-03-16 33.647710% 5.011249
2021-03-15 35.265410% 5.284291
2021-03-12 34.436701% 4.553695
2021-03-11 34.452027% 4.041014
2021-03-10 35.722528% 4.580797
2021-03-09 36.543772% 5.493233
2021-03-08 37.842044% 4.165612
2021-03-05 36.473895% 4.537403
2021-03-04 38.281117% 5.269753
2021-03-03 36.630718% 5.854987
2021-03-02 35.287017% 5.163314
2021-03-01 35.994836% 4.384536
2021-02-26 37.709856% 6.359189
2021-02-25 38.471034% 3.163203
2021-02-24 40.188877% 4.149895
2021-02-23 41.725921% 4.351951
2021-02-22 42.184448% 4.176653
2021-02-19 40.282132% 4.962407
2021-02-18 41.782759% 5.766436
2021-02-17 41.322524% 5.411766
2021-02-16 41.414124% 4.083286
2021-02-12 40.081815% 4.358776
2021-02-11 41.176463% 4.268967
2021-02-10 42.082007% 3.947894
2021-02-09 41.046561% 6.414250
2021-02-08 40.624118% 4.823172
2021-02-05 39.887202% 5.191144
2021-02-04 41.698700% 6.135550
2021-02-03 42.469076% 6.346241
2021-02-02 42.695984% 6.782814
2021-02-01 46.247470% 7.301152
2021-01-29 50.062287% 5.866788
2021-01-28 46.498986% 5.532512
2021-01-27 50.076619% 5.606597
2021-01-26 41.271423% 4.794968
2021-01-25 41.377096% 5.973363
2021-01-22 35.143852% 8.116905
2021-01-21 34.922477% 5.677222
2021-01-20 32.642819% 5.355602
2021-01-19 32.638980% 6.458206
2021-01-15 33.359630% 6.563460
2021-01-14 35.034180% 4.415902
2021-01-13 34.815616% 5.053639
2021-01-12 34.827147% 6.108940
2021-01-11 36.478928% 4.505207
2021-01-08 33.871440% 4.901346
2021-01-07 32.877878% 6.284547
2021-01-06 34.901688% 6.354118
2021-01-05 34.435383% 6.497625
2021-01-04 37.950556% 5.777360
2020-12-31 33.987857% 4.502713
2020-12-30 33.252429% 4.866766
2020-12-29 33.235635% 5.261471
2020-12-28 31.625888% 6.430317
2020-12-24 31.242972% 7.502407
2020-12-23 31.959435% 7.245461
2020-12-22 34.452395% 6.671495
2020-12-21 34.890136% 6.436944
2020-12-18 34.583021% 7.289765
2020-12-17 33.519104% 4.167813
2020-12-16 34.291666% 6.654305
2020-12-15 34.545263% 6.032427
2020-12-14 35.272235% 7.117047
2020-12-11 36.240885% 5.147443
2020-12-10 35.707311% 6.730297
2020-12-09 34.631876% 5.339819
2020-12-08 34.204638% 6.868221
2020-12-07 33.841868% 5.348642
2020-12-04 33.112767% 5.935734
2020-12-03 33.579566% 5.254409
2020-12-02 33.760999% 5.164625
2020-12-01 33.124874% 5.320525
2020-11-30 34.118354% 5.565224
2020-11-27 34.594548% 5.752710
2020-11-25 33.827742% 6.411577
2020-11-24 34.340106% 4.933480
2020-11-23 34.597444% 5.508412
2020-11-20 34.141979% 5.422623
2020-11-19 34.628914% 5.821955
2020-11-18 34.634713% 5.479803
2020-11-17 34.867407% 3.948144
2020-11-16 34.828385% 2.933513
2020-11-13 36.529457% 4.301414
2020-11-12 37.911306% 5.351945
2020-11-11 35.871323% 4.481843
2020-11-10 37.757447% 3.762457
2020-11-09 37.315290% 3.740479
2020-11-06 35.762679% 6.593417
2020-11-05 39.776259% 5.140319
2020-11-04 43.210329% 4.695365
2020-11-03 46.142123% 6.712252
2020-11-02 49.665455% 6.472341
2020-10-30 49.750399% 5.777899
2020-10-29 48.194104% 7.965278
2020-10-28 51.084409% 6.429379
2020-10-27 46.540327% 5.837396
2020-10-26 46.016995% 5.457803
2020-10-23 43.557162% 5.977239
2020-10-22 45.287104% 5.254061
2020-10-21 44.317275% 4.843303
2020-10-20 45.073237% 6.236187
2020-10-19 44.848678% 6.776858
2020-10-16 43.946093% 4.949484
2020-10-15 44.021915% 6.580405
2020-10-14 43.621370% 7.346114
2020-10-13 42.339632% 6.610588
2020-10-12 42.270335% 5.877153
2020-10-09 42.138844% 4.930032
2020-10-08 43.878345% 4.924556
2020-10-07 44.090412% 4.123777
2020-10-06 43.344318% 5.255125
2020-10-05 42.471441% 5.739703
2020-10-02 39.948900% 6.925869
2020-10-01 36.817972% 5.439017
2020-09-30 35.780584% 6.667647
2020-09-29 36.748810% 7.657599
2020-09-28 36.176893% 7.092322
2020-09-25 37.311665% 5.022405
2020-09-24 38.877719% 5.599495
2020-09-23 38.755289% 4.840034
2020-09-22 37.371016% 5.318442
2020-09-21 38.674703% 4.960583
2020-09-18 34.618113% 6.354496
2020-09-17 34.219242% 4.002366
2020-09-16 33.465990% 5.661940
2020-09-15 33.559758% 5.562057
2020-09-14 33.966038% 5.866749
2020-09-11 34.914923% 4.683171
2020-09-10 36.598111% 4.458738
2020-09-09 36.166724% 4.582996
2020-09-08 39.680286% 4.382470
2020-09-04 39.920444% 2.531544
2020-09-03 40.015586% 2.022553
2020-09-02 37.781840% 1.281717
2020-09-01 35.743373% 2.710963
2020-08-31 35.248472% 3.109043
2020-08-28 34.246376% 3.371539
2020-08-27 32.831454% 3.961041
2020-08-26 31.808578% 4.517254
2020-08-25 30.846885% 4.317721
2020-08-24 30.929133% 3.349799
2020-08-21 29.545565% 4.424720
2020-08-20 29.710872% 4.655756
2020-08-19 30.505548% 3.975419
2020-08-18 30.991443% 4.761989
2020-08-17 33.600502% 4.748261
2020-08-14 33.956702% 4.101215
2020-08-13 34.785051% 3.385877
2020-08-12 36.151688% 5.447925
2020-08-11 37.868575% 5.353922
2020-08-10 36.968964% 4.827887
2020-08-07 37.487426% 6.279073
2020-08-06 39.292440% 5.642694
2020-08-05 38.827927% 5.640144
2020-08-04 41.053093% 6.728555
2020-08-03 41.438402% 5.486871
2020-07-31 41.120935% 5.083313
2020-07-30 42.687736% 6.037146
2020-07-29 40.996542% 6.440309
2020-07-28 42.461621% 5.155294
2020-07-27 42.750223% 4.732824
2020-07-24 43.382320% 4.267093
2020-07-23 43.236279% 4.656539
2020-07-22 43.121887% 3.934063
2020-07-21 43.572032% 5.145542
2020-07-20 45.390492% 6.496556
2020-07-17 46.260735% 5.896038
2020-07-16 49.757511% 7.250856
2020-07-15 50.855985% 6.233474
2020-07-14 49.605977% 7.047392
2020-07-13 50.966447% 4.994941
2020-07-10 49.387448% 6.029357
2020-07-09 50.819188% 6.053800
2020-07-08 50.143701% 5.623481
2020-07-07 48.849281% 5.336119
2020-07-06 47.222066% 5.683741
2020-07-02 42.015967% 4.160038
2020-07-01 42.512844% 6.042668
2020-06-30 45.184200% 6.454310
2020-06-29 47.064680% 5.580478
2020-06-26 49.492138% 5.457978
2020-06-25 46.261790% 5.590305
2020-06-24 48.247351% 6.701252
2020-06-23 44.060828% 15.742314
2020-06-22 48.130710% 15.865695
2020-06-19 47.525459% 2.830346
2020-06-18 47.667809% 0.916723
2020-06-17 47.114015% -3.416179
2020-06-16 44.853881% 15.779215
2020-06-15 44.845782% 2.924656
2020-06-12 47.795592% 8.407053
2020-06-11 50.769631% -1.536768
2020-06-10 41.747515% 5.498184
2020-06-09 42.731575% 3.206927
2020-06-08 41.835030% 2.904051
2020-06-05 40.761721% -4.028303
2020-06-04 41.124441% 7.234075
2020-06-03 41.204804% 7.356952
2020-06-02 40.812467% 4.191162
2020-06-01 41.975846% 3.181861
2020-05-29 41.957542% 7.022499
2020-05-28 43.265320% 3.495013
2020-05-27 42.530250% 3.276886
2020-05-26 43.736512% 6.835914
2020-05-22 42.809554% 6.877815
2020-05-21 45.825302% 8.883082
2020-05-20 45.628820% 10.599163
2020-05-19 47.766223% 6.140753
2020-05-18 44.710250% 15.559024
2020-05-15 43.925804% 6.935121
2020-05-14 47.072084% 11.458561
2020-05-13 42.723519% 25.416117
2020-05-12 39.952812% 0.415067
2020-05-11 44.506035% 5.682643
2020-05-08 42.860954% 7.210544
2020-05-07 51.676065% 18.946600
2020-05-06 53.442393% 10.616488
2020-05-05 51.607575% 2.700199
2020-05-04 53.461887% 11.819237
2020-05-01 48.712767% 9.223269
2020-04-30 47.013003% 12.476796
2020-04-29 44.251269% 6.732710
2020-04-28 45.443629% 15.938897
2020-04-27 46.470584% 20.366969
2020-04-24 51.052263% 17.250675
2020-04-23 54.105667% 10.201066
2020-04-22 56.675759% 16.862939
2020-04-21 59.789043% 18.375362
2020-04-20 54.215468% 10.516044
2020-04-17 51.314790% 17.710158
2020-04-16 55.384148% 11.453735
2020-04-15 54.999256% 12.906940
2020-04-14 51.986355% 13.898432
2020-04-13 58.838777% 24.442171
2020-04-09 60.556126% 14.994869
2020-04-08 59.715220% 19.938231
2020-04-07 63.039183% 21.672821
2020-04-06 57.648842% 20.303465
2020-04-03 64.149227% 10.863429
2020-04-02 67.423339% 9.780556
2020-04-01 72.335157% 18.324405
2020-03-31 62.098499% 27.512295
2020-03-30 75.286365% 18.373082
2020-03-27 92.685303% 11.158120
2020-03-26 79.064731% 20.582632
2020-03-25 86.083253% 14.182835
2020-03-24 80.427090% 22.173692
2020-03-23 95.119351% 22.058329
2020-03-20 87.490873% 21.547759
2020-03-19 96.827148% 24.345784
2020-03-18 117.357121% 16.981427
2020-03-17 94.853034% 22.996626
2020-03-16 105.926551% 12.746605
2020-03-13 80.933850% 16.915685
2020-03-12 102.470480% 12.501278
2020-03-11 66.677617% 10.997128
2020-03-10 60.049715% 23.515116
2020-03-09 64.890314% 19.487698
2020-03-06 53.577221% 24.810758
2020-03-05 52.185058% 22.913548
2020-03-04 37.683684% 17.537259
2020-03-03 48.295135% 8.763044
2020-03-02 45.437443% 21.222963
2020-02-28 53.446265% 9.218916
2020-02-27 49.539381% 14.312330
2020-02-26 47.944381% 8.326696
2020-02-25 45.670307% 7.125778
2020-02-24 41.375541% 7.868447
2020-02-21 33.942388% 1.363611
2020-02-20 32.971831% 7.408956
2020-02-19 31.953740% 4.577684
2020-02-18 32.773951% 3.962730
2020-02-14 34.776697% 5.274024
2020-02-13 33.926028% 4.295040
2020-02-12 34.525690% 6.163836
2020-02-11 33.975890% 8.805730
2020-02-10 34.246547% 0.714819
2020-02-07 36.268474% 11.641857
2020-02-06 34.213685% 8.487796
2020-02-05 32.198403% 1.899370
2020-02-04 30.725974% 10.544823
2020-02-03 32.770000% 7.120421
2020-01-31 34.775386% 2.783854
2020-01-30 31.052447% 3.619466
2020-01-29 32.612547% 0.450486
2020-01-28 31.591756% 10.739778
2020-01-27 33.772959% 16.098372
2020-01-24 25.741819% 14.228436
2020-01-23 23.192141% 4.349855
2020-01-22 21.719984% 6.833208
2020-01-21 21.318644% 3.673037
2020-01-17 15.178628% -1.061199
2020-01-16 17.197152% 3.919156
2020-01-15 16.454795% -0.029907
2020-01-14 16.999185% 0.678113
2020-01-13 18.090367% 5.156193
2020-01-10 18.217774% 13.457514
2020-01-09 18.239721% 10.236937
2020-01-08 19.058049% 2.197125
2020-01-07 18.886076% 11.296261
2020-01-06 16.847151% -6.322154
2020-01-03 16.595282% 15.948640
2020-01-02 17.333566% 1.831751
2019-12-31 18.039196% 5.567779
2019-12-30 17.555026% 1.857181
2019-12-27 17.145629% 1.451146
2019-12-26 16.326174% 2.424895
2019-12-24 16.041403% 6.570905
2019-12-23 15.920121% 7.321826
2019-12-20 16.060335% 7.141598
2019-12-19 15.579615% 14.235080
2019-12-18 17.488623% 17.606675
2019-12-17 14.886011% 15.231532
2019-12-16 15.983271% 0.559881
2019-12-13 16.234831% 6.585082
2019-12-12 18.240980% 2.663279
2019-12-11 18.018810% 6.846855
2019-12-10 18.713333% 8.472846
2019-12-09 18.698112% 5.683731
2019-12-06 16.348969% 11.053969
2019-12-05 18.704312% 14.646419
2019-12-04 18.768456% -4.125483
2019-12-03 18.907742% 7.300883
2019-12-02 17.969007% -2.282353
2019-11-29 15.747309% 14.147182
2019-11-27 15.821800% 8.884003
2019-11-26 16.139544% -0.095664
2019-11-25 16.389179% -0.983103
2019-11-22 16.719228% 5.998967
2019-11-21 17.978541% 12.575116
2019-11-20 18.638758% 8.037189
2019-11-19 18.534793% 11.027147
2019-11-18 18.228425% 2.893416
2019-11-15 17.634638% 6.127858
2019-11-14 17.679758% 8.314031
2019-11-13 17.788840% 3.277098
2019-11-12 17.358890% 1.511677
2019-11-11 17.908156% N/A
2019-11-08 17.826920% 3.856461
2019-11-07 28.542602% 3.654195
2019-11-06 27.627352% 10.174980
2019-11-05 27.444117% 4.529100
2019-11-04 28.246845% 9.901186
2019-11-01 27.132296% 9.604325
2019-10-31 27.487008% 4.581641
2019-10-30 27.081191% 13.423768
2019-10-29 27.434652% -0.179792
2019-10-28 28.062202% 12.382664
2019-10-25 27.336878% 9.478982
2019-10-24 28.183708% 11.216993
2019-10-23 29.129504% 9.333657
2019-10-22 28.890985% 11.170276
2019-10-21 28.630661% 0.511779
2019-10-18 29.489379% 10.249727
2019-10-17 27.818771% 3.933807
2019-10-16 28.535150% 7.554865
2019-10-15 28.602589% 2.071977
2019-10-14 29.784971% 7.332567
2019-10-11 30.342984% 10.053485
2019-10-10 31.741118% 6.998685
2019-10-08 32.659571% 4.990729
2019-10-07 28.978732% 6.448153
2019-10-04 24.729126% 1.979966
2019-10-03 26.040699% 11.486187
2019-10-02 24.734017% 12.940947
2019-10-01 22.989853% 18.438652
2019-09-27 22.468211% 5.913592
2019-09-26 21.042156% 11.404849
2019-09-25 20.222745% 1.808504
2019-09-24 21.683021% 7.582678
2019-09-23 19.735938% 0.949712
2019-09-20 19.124317% 0.988518
2019-09-19 18.463817% 8.590585
2019-09-18 19.516153% 4.475654
2019-09-17 19.625946% 3.830754
2019-09-16 20.257590% 9.124739
2019-09-13 18.883861% 4.603244
2019-09-12 19.098114% 2.240771
2019-09-11 19.191243% -0.250578
2019-09-10 19.830009% 1.736673
2019-09-09 20.177510% 9.948734
2019-09-06 20.424766% 4.440533
2019-09-05 20.730535% 10.166089
2019-09-04 22.091798% 6.439320
2019-09-03 23.655340% 0.580256
2019-08-30 20.358221% 18.217116
2019-08-29 21.904987% 11.066703
2019-08-28 22.645350% 5.214431
2019-08-27 24.544066% 12.324822
2019-08-26 24.575216% 6.883533
2019-08-23 25.939011% 11.285295
2019-08-22 21.329024% 2.872232
2019-08-21 20.312082% 3.740214
2019-08-20 21.828026% 10.329528
2019-08-19 21.296701% 14.755777
2019-08-16 23.514335% 8.232828
2019-08-15 26.435296% 13.125014
2019-08-14 26.583400% 12.658721
2019-08-13 22.472800% 4.654753
2019-08-12 25.378150% 6.855756
2019-08-09 23.060939% 12.276117
2019-08-08 22.487436% 4.621900
2019-08-07 30.849057% 8.434439
2019-08-06 36.265060% 15.815715
2019-08-05 38.960792% 10.784303
2019-08-02 35.613893% 9.917428
2019-08-01 29.729947% 9.863416
2019-07-31 30.149789% 10.475178
2019-07-30 28.832593% 3.828383
2019-07-29 29.588042% 9.603083
2019-07-26 28.233168% 6.585751
2019-07-25 29.465833% 4.123269
2019-07-23 28.885783% 9.083133
2019-07-22 28.547678% 3.934416
2019-07-19 28.565275% 7.989864
2019-07-18 27.762261% 3.889402
2019-07-17 24.973077% 12.359666
2019-07-16 27.888476% 9.558322
2019-07-15 27.990842% 9.877028
2019-07-12 28.660674% 8.959544
2019-07-11 28.952157% 7.829227
2019-07-10 29.714504% 6.518406
2019-07-09 28.169088% 8.773048
2019-07-08 26.021682% -2.301640
2019-07-05 20.448915% -0.644506
2019-07-03 17.335545% 0.864966
2019-07-02 17.998645% -0.089181
2019-07-01 18.829589% -1.397278
2019-06-28 21.445020% -1.018085
2019-06-27 21.941917% 9.295378
2019-06-26 22.206738% 2.136113
2019-06-25 22.427260% 3.270612
2019-06-24 21.384468% 2.500084
2019-06-21 20.701029% 11.607034
2019-06-20 21.986166% 10.013349
2019-06-19 22.142140% 4.469411
2019-06-18 23.297235% 1.877603
2019-06-17 25.319776% 4.300608
2019-06-14 26.627821% 4.728863
2019-06-13 26.322921% 3.006942
2019-06-12 24.654853% 12.725529
2019-06-11 25.472401% 2.336934
2019-06-10 25.484930% 10.150231
2019-06-07 23.278413% 12.593477
2019-06-06 25.164558% 11.324785
2019-06-05 25.136408% 3.935990
2019-06-04 25.576802% 5.495853
2019-06-03 26.647026% -0.073476
2019-05-31 24.828837% 9.531718
2019-05-30 23.645819% 3.099922
2019-05-29 25.083288% 11.577620
2019-05-28 24.738278% 4.265155
2019-05-24 21.933159% 14.409747
2019-05-23 24.085197% 8.723276
2019-05-22 22.030452% 8.939146
2019-05-21 18.861241% 14.592320
2019-05-20 22.725061% 4.173926
2019-05-17 21.404067% 12.529954
2019-05-16 19.519955% 10.583140
2019-05-15 19.952047% 3.978168
2019-05-14 21.480111% 5.440008
2019-05-13 24.588680% 14.093485
2019-05-10 22.009174% 4.829713
2019-05-09 29.373926% 5.133159
2019-05-08 35.052306% 8.891963
2019-05-07 35.334869% 14.317745
2019-05-06 31.516869% 11.100697
2019-05-03 30.413914% 5.090309
2019-05-02 31.534552% 9.302967
2019-05-01 31.795440% -0.509256
2019-04-30 31.417101% 4.579829
2019-04-29 31.229377% 8.693343
2019-04-26 31.710080% 10.562270
2019-04-25 31.936097% 11.334144
2019-04-24 30.790717% 4.657902
2019-04-23 31.552070% 5.980666
2019-04-22 31.212418% 12.918138
2019-04-18 30.877294% 7.541794
2019-04-17 29.736257% 10.099819
2019-04-16 29.187092% 11.615602
2019-04-15 30.067753% 6.841037
2019-04-12 29.376873% 3.712225
2019-04-11 29.937454% 8.727417
2019-04-10 30.011662% 1.914378
2019-04-09 28.918917% 6.629224
2019-04-08 27.634839% 8.743958
2019-04-05 24.539543% 11.038861
2019-04-04 23.208385% 6.448908
2019-04-03 22.364408% 8.732685
2019-04-01 20.715393% 0.175623
2019-03-29 20.731487% 7.005706
2019-03-28 22.037438% 4.774712
2019-03-27 21.308232% -2.938226
2019-03-26 21.575725% 3.629481
2019-03-25 21.937815% 3.622824
2019-03-22 23.115484% 7.261749
2019-03-21 19.531636% 0.289413
2019-03-20 19.355254% 11.983951