BYSI Option Chain

End of day data from January 21, 2022 for BYSI options expired on January 21, 2022.

  1. NASDAQ
  2. >
  3. BYSI
  4. >
  5. Option Chain
|USD |BYSI: $3.29 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
BYSI21Jan22P7.50PUT7.50$4.18$4.00 / 557$4.30 / 7377445709.830782%-1.0000000.0000340.0000010.000000-0.000205
BYSI21Jan22P20.00PUT20.00$16.70$16.50 / 528$16.80 / 72402241348.099777%-1.0000000.0000900.0000010.000000-0.000548
BYSI21Jan22P5.00PUT5.00$1.71$1.55 / 506$1.75 / 529876446.678756%-1.0000000.0000230.0000010.000000-0.000137
BYSI21Jan22P10.00PUT10.00$6.71$6.50 / 549$6.80 / 5822413908.420428%-1.0000000.0000450.0000010.000000-0.000274
BYSI21Jan22P12.50PUT12.50$9.20$9.00 / 542$9.30 / 56112341055.134853%-1.0000000.0000570.0000010.000000-0.000342
BYSI21Jan22C2.50CALL2.50$0.75$0.60 / 200$0.95 / 92516446.833530%0.999972-0.0000250.0005110.0000000.000068
BYSI21Jan22C7.50CALL7.50$0.05$0.05 / 21112,701946.223583%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22P65.00PUT65.00$55.50$60.10 / 200$63.30 / 100002108.763217%-1.0000000.0002940.0000000.000000-0.001781
BYSI21Jan22C65.00CALL65.00$0.05$0.05 / 23801092420.306503%0.0000000.0000000.0000000.0000000.000000
BYSI21Jan22P60.00PUT60.00$55.10 / 200$58.30 / 99002064.764533%-1.0000000.0002710.0000000.000000-0.001644
BYSI21Jan22C60.00CALL60.00$0.10$0.05 / 2000252373.293996%0.0000000.0000000.0000000.0000000.000000
BYSI21Jan22C55.00CALL55.00$1.20$0.05 / 200012321.724281%0.0000000.0000000.0000000.0000000.000000
BYSI21Jan22P55.00PUT55.00$50.10 / 200$53.30 / 99002016.588314%-1.0000000.0002490.0000000.000000-0.001507
BYSI21Jan22P50.00PUT50.00$45.10 / 200$48.30 / 100001963.386445%-1.0000000.0002260.0000000.000000-0.001370
BYSI21Jan22C50.00CALL50.00$0.05$0.05 / 23501842264.655843%0.0000000.0000000.0000000.0000000.000000
BYSI21Jan22P45.00PUT45.00$21.00$41.20 / 250$41.90 / 101011783.822180%-1.0000000.0002030.0000010.000000-0.001233
BYSI21Jan22C45.00CALL45.00$0.05$0.75 / 4460483769.204193%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22P40.00PUT40.00$35.55$36.50 / 187$36.90 / 103001836.944653%-1.0000000.0001810.0000010.000000-0.001096
BYSI21Jan22C40.00CALL40.00$0.05$0.05 / 105112128.549899%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22P35.00PUT35.00$30.70$31.50 / 191$31.90 / 95001759.921025%-1.0000000.0001580.0000010.000000-0.000959
BYSI21Jan22C35.00CALL35.00$0.02$0.05 / 303522045.323649%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22P30.00PUT30.00$25.50$25.60 / 515$27.60 / 229071118.249716%-1.0000000.0001360.0000010.000000-0.000822
BYSI21Jan22C30.00CALL30.00$0.05$0.05 / 21101,1121947.457635%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22P25.00PUT25.00$19.90$21.50 / 426$21.90 / 1570271560.789479%-1.0000000.0001130.0000010.000000-0.000685
BYSI21Jan22C25.00CALL25.00$0.03$0.05 / 20601,4561829.043089%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22P22.50PUT22.50$18.80$19.00 / 428$19.40 / 1590691496.797164%-1.0000000.0001020.0000010.000000-0.000616
BYSI21Jan22C22.50CALL22.50$0.05$0.05 / 104061759.190919%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22C20.00CALL20.00$0.01$0.05 / 18602,8371679.781342%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22P17.50PUT17.50$12.80$14.00 / 550$14.30 / 7302441266.807908%-1.0000000.0000790.0000010.000000-0.000479
BYSI21Jan22C17.50CALL17.50$0.05$0.05 / 16207641587.942405%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22P15.00PUT15.00$10.23$10.60 / 721$12.40 / 53402031137.687374%-1.0000000.0000680.0000010.000000-0.000411
BYSI21Jan22C15.00CALL15.00$0.01$0.05 / 14909031479.317996%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22C12.50CALL12.50$0.03$0.05 / 22408581346.830314%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22C10.00CALL10.00$0.01$0.05 / 22607811177.843615%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22C5.00CALL5.00$0.03$0.05 / 2302,649580.779198%0.0000010.0000000.0000010.0000000.000000
BYSI21Jan22P2.50PUT2.50$0.01$0.05 / 28201,072488.845973%-0.000028-0.0000140.0005110.0000000.000000