BYSI21Jan22P10.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NASDAQ
  2. >
  3. BYSI
  4. >
  5. Option Chain
  6. >
  7. BYSI21Jan22P10.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642777560$6.52$6.52$6.52$6.521$6.52
1642785960$6.72$6.72$6.72$6.721$6.62
1642788720$6.66$6.66$6.66$6.661$6.633333
1642788900$6.80$6.80$6.69$6.6910$6.716153
1642791780$6.70$6.70$6.70$6.701$6.715
1642795020$6.68$6.68$6.68$6.681$6.712666
1642796160$6.80$6.80$6.71$6.717$6.736363