CCXI Option Chain
End of day data from October 15, 2021 for CCXI options expired on October 15, 2021.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| CCXI15Oct21C20.00 | CALL | 20.00 | $14.68 | $14.40 / 28 | $14.90 / 224 | 5,272 | 14,776 | 590.487064% | 1.000000 | -0.000025 | 0.000001 | 0.000000 | 0.000548 |
| CCXI15Oct21P35.00 | PUT | 35.00 | $0.50 | $0.20 / 60 | $0.70 / 4 | 2,295 | 3,183 | 27.479987% | -0.536438 | -0.668349 | 0.118070 | 0.007179 | -0.000551 |
| CCXI15Oct21C35.00 | CALL | 35.00 | $0.05 | | $0.05 / 13 | 1,606 | 3,063 | 28.378643% | 0.463562 | -0.668392 | 0.118070 | 0.007179 | 0.000408 |
| CCXI15Oct21C25.00 | CALL | 25.00 | $9.50 | $9.40 / 42 | $9.80 / 139 | 1,449 | 11,628 | 342.612952% | 0.999612 | -0.002396 | 0.000418 | 0.000025 | 0.000685 |
| CCXI15Oct21C30.00 | CALL | 30.00 | $4.56 | $4.50 / 2 | $4.80 / 138 | 821 | 9,737 | 194.319208% | 0.931919 | -0.221138 | 0.039058 | 0.002375 | 0.000755 |
| CCXI15Oct21C40.00 | CALL | 40.00 | $0.02 | | $0.05 / 353 | 472 | 8,763 | 160.381560% | 0.071926 | -0.230653 | 0.040745 | 0.002478 | 0.000065 |
| CCXI15Oct21P40.00 | PUT | 40.00 | $5.57 | $5.30 / 54 | $5.80 / 4 | 370 | 3,626 | 173.711898% | -0.928074 | -0.230604 | 0.040745 | 0.002478 | -0.001031 |
| CCXI15Oct21C22.50 | CALL | 22.50 | $12.10 | $11.90 / 32 | $12.30 / 142 | 318 | 3,054 | 436.566829% | 0.999996 | -0.000063 | 0.000006 | 0.000000 | 0.000616 |
| CCXI15Oct21P30.00 | PUT | 30.00 | $0.03 | | $0.05 / 549 | 241 | 5,320 | 158.756488% | -0.068081 | -0.221101 | 0.039058 | 0.002375 | -0.000067 |
| CCXI15Oct21C17.50 | CALL | 17.50 | $17.20 | $16.60 / 347 | $17.50 / 251 | 238 | 4,908 | 560.529197% | 1.000000 | -0.000022 | 0.000001 | 0.000000 | 0.000479 |
| CCXI15Oct21P10.00 | PUT | 10.00 | $0.05 | | $0.05 / 2,591 | 185 | 25,830 | 1077.441131% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI15Oct21P45.00 | PUT | 45.00 | $10.04 | $10.10 / 51 | $10.70 / 4 | 84 | 1,072 | 267.498018% | -0.996209 | -0.018941 | 0.003356 | 0.000204 | -0.001229 |
| CCXI15Oct21P17.50 | PUT | 17.50 | $0.02 | | $0.05 / 129 | 84 | 3,378 | 616.525300% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI15Oct21P20.00 | PUT | 20.00 | $0.05 | | $0.05 / 207 | 58 | 5,047 | 506.441835% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI15Oct21C45.00 | CALL | 45.00 | $0.02 | | $0.05 / 241 | 52 | 2,994 | 258.083729% | 0.003791 | -0.018996 | 0.003356 | 0.000204 | 0.000003 |
| CCXI15Oct21C50.00 | CALL | 50.00 | $0.01 | | $0.05 / 158 | 41 | 2,293 | 339.755288% | 0.000088 | -0.000591 | 0.000104 | 0.000006 | 0.000000 |
| CCXI15Oct21P12.50 | PUT | 12.50 | $0.05 | | $0.05 / 1,672 | 37 | 18,819 | 892.907844% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI15Oct21C15.00 | CALL | 15.00 | $19.20 | $19.10 / 340 | $19.80 / 135 | 25 | 4,387 | 608.190859% | 1.000000 | -0.000018 | 0.000001 | 0.000000 | 0.000411 |
| CCXI15Oct21C12.50 | CALL | 12.50 | $22.23 | $21.60 / 341 | $22.30 / 104 | 18 | 232 | 835.593759% | 1.000000 | -0.000015 | 0.000001 | 0.000000 | 0.000342 |
| CCXI15Oct21C60.00 | CALL | 60.00 | $0.01 | | $0.05 / 137 | 16 | 1,312 | 473.119097% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI15Oct21P50.00 | PUT | 50.00 | $15.20 | $15.00 / 31 | $15.80 / 63 | 15 | 16 | 301.111663% | -0.999912 | -0.000529 | 0.000104 | 0.000006 | -0.001370 |
| CCXI15Oct21C10.00 | CALL | 10.00 | $24.60 | $24.10 / 338 | $24.80 / 127 | 14 | 411 | 1213.084673% | 1.000000 | -0.000012 | 0.000001 | 0.000000 | 0.000274 |
| CCXI15Oct21P7.50 | PUT | 7.50 | $0.02 | | $0.05 / 3,183 | 14 | 13,166 | 1318.700737% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI15Oct21C5.00 | CALL | 5.00 | $29.77 | $29.20 / 204 | $29.80 / 95 | 10 | 69 | 1879.143359% | 1.000000 | -0.000006 | 0.000001 | 0.000000 | 0.000137 |
| CCXI15Oct21P25.00 | PUT | 25.00 | $0.05 | | $0.05 / 759 | 8 | 5,401 | 319.448852% | -0.000388 | -0.002365 | 0.000418 | 0.000025 | 0.000000 |
| CCXI15Oct21P15.00 | PUT | 15.00 | $0.03 | | $0.05 / 358 | 5 | 11,004 | 743.092541% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI15Oct21C7.50 | CALL | 7.50 | $27.40 | $26.50 / 200 | $27.30 / 133 | 3 | 559 | 1483.996069% | 1.000000 | -0.000009 | 0.000001 | 0.000000 | 0.000205 |
| CCXI15Oct21P5.00 | PUT | 5.00 | $0.01 | | $0.05 / 2,484 | 2 | 9,033 | 1667.996708% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI15Oct21P55.00 | PUT | 55.00 | $19.31 | $20.10 / 1 | $20.80 / 97 | 1 | 1 | 467.606412% | -0.999999 | 0.000058 | 0.000002 | 0.000000 | -0.001507 |
| CCXI15Oct21P22.50 | PUT | 22.50 | $0.02 | | $0.05 / 126 | 1 | 1,761 | 408.451526% | -0.000004 | -0.000035 | 0.000006 | 0.000000 | 0.000000 |
| CCXI15Oct21C2.50 | CALL | 2.50 | $32.50 | $31.80 / 4 | $32.30 / 61 | 1 | 17 | 2095.742930% | 1.000000 | -0.000003 | 0.000001 | 0.000000 | 0.000068 |
| CCXI15Oct21P60.00 | PUT | 60.00 | $19.60 | $25.00 / 4 | $25.80 / 60 | 0 | 0 | 420.441163% | -1.000000 | 0.000074 | 0.000001 | 0.000000 | -0.001644 |
| CCXI15Oct21C55.00 | CALL | 55.00 | $0.04 | | $0.05 / 140 | 0 | 1,224 | 410.521597% | 0.000001 | -0.000009 | 0.000002 | 0.000000 | 0.000000 |
| CCXI15Oct21P2.50 | PUT | 2.50 | $0.02 | | $0.05 / 2,542 | 0 | 472 | 2300.597116% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |