CCXI Option Chain

End of day data from May 20, 2022 for CCXI options expired on May 20, 2022.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
|USD |CCXI: $21.47 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
CCXI20May22C22.50CALL22.50$0.40$0.25 / 2$0.65 / 31461971109.325854%0.455198-0.1910310.4119110.0046420.000270
CCXI20May22C20.00CALL20.00$2.60$2.65 / 20$3.20 / 581261,856326.222241%0.995670-0.0066670.0132140.0001490.000545
CCXI20May22P30.00PUT30.00$8.12$6.90 / 35$7.40 / 20681,537222.867729%-1.0000000.0008240.0000010.000000-0.000822
CCXI20May22C15.00CALL15.00$7.70$7.60 / 33$8.10 / 2059118707.566116%1.000000-0.0004120.0000010.0000000.000411
CCXI20May22C17.50CALL17.50$5.30$5.10 / 38$5.50 / 2044174479.729288%1.000000-0.0004810.0000010.0000000.000479
CCXI20May22C12.50CALL12.50$10.60$9.90 / 163$10.70 / 311010916.588355%1.000000-0.0003430.0000010.0000000.000342
CCXI20May22C25.00CALL25.00$0.01$0.05 / 191,251140.710299%0.005211-0.0072220.0155870.0001760.000003
CCXI20May22P22.50PUT22.50$0.05$0.35 / 62821259.894058%-0.544802-0.1904120.4119110.004642-0.000346
CCXI20May22P35.00PUT35.00$12.83$11.80 / 195$12.50 / 18726416.925378%-1.0000000.0009620.0000010.000000-0.000959
CCXI20May22P50.00PUT50.00$27.75$26.80 / 65$28.00 / 20310786.994114%-1.0000000.0013740.0000010.000000-0.001370
CCXI20May22C35.00CALL35.00$0.03$0.05 / 411,212423.801619%0.0000010.0000000.0000010.0000000.000000
CCXI20May22P25.00PUT25.00$2.70$1.75 / 227$2.45 / 25149885.906280%-0.994789-0.0065350.0155870.000176-0.000682
CCXI20May22P15.00PUT15.00$0.05$0.05 / 211591413.431428%-0.0000010.0000000.0000010.0000000.000000
CCXI20May22P60.00PUT60.00$36.80 / 48$37.90 / 2000868.176460%-1.0000000.0016490.0000010.000000-0.001644
CCXI20May22C60.00CALL60.00$0.05$0.05 / 1150751806.814186%0.0000010.0000000.0000010.0000000.000000
CCXI20May22P55.00PUT55.00$31.70 / 66$32.80 / 2001789.673265%-1.0000000.0015110.0000010.000000-0.001507
CCXI20May22C55.00CALL55.00$0.01$0.05 / 550252748.302859%0.0000010.0000000.0000010.0000000.000000
CCXI20May22C50.00CALL50.00$0.15$0.05 / 850563682.969733%0.0000010.0000000.0000010.0000000.000000
CCXI20May22P45.00PUT45.00$25.70$21.70 / 244$22.50 / 300103492.040671%-1.0000000.0012370.0000010.000000-0.001233
CCXI20May22C45.00CALL45.00$0.05$0.05 / 10001,074609.058211%0.0000010.0000000.0000010.0000000.000000
CCXI20May22C40.00CALL40.00$0.05$0.05 / 10003,268524.001248%0.0000010.0000000.0000010.0000000.000000
CCXI20May22P40.00PUT40.00$23.00$16.70 / 192$18.00 / 6303565.541907%-1.0000000.0010990.0000010.000000-0.001096
CCXI20May22C30.00CALL30.00$0.03$0.05 / 2503,848301.443228%0.0000010.0000000.0000010.0000000.000000
CCXI20May22P20.00PUT20.00$0.13$0.25 / 201,952232.955899%-0.004330-0.0061170.0132140.000149-0.000003
CCXI20May22P17.50PUT17.50$0.20$0.05 / 300621273.701323%-0.0000010.0000000.0000010.0000000.000000
CCXI20May22P12.50PUT12.50$0.10$0.05 / 740182574.089113%-0.0000010.0000000.0000010.0000000.000000
CCXI20May22C10.00CALL10.00$10.20$12.00 / 228$13.40 / 29061119.213440%1.000000-0.0002750.0000010.0000000.000274
CCXI20May22P10.00PUT10.00$0.60 / 2380281321.389217%-0.0000010.0000000.0000010.0000000.000000
CCXI20May22P7.50PUT7.50$0.05$0.05 / 26203211019.087526%-0.0000010.0000000.0000010.0000000.000000
CCXI20May22C7.50CALL7.50$14.60 / 306$15.80 / 560501468.119075%1.000000-0.0002060.0000010.0000000.000205
CCXI20May22P5.00PUT5.00$0.05 / 251061378.501451%-0.0000010.0000000.0000010.0000000.000000
CCXI20May22C5.00CALL5.00$16.00$17.20 / 280$18.10 / 40491903.419109%1.000000-0.0001370.0000010.0000000.000137
CCXI20May22C2.50CALL2.50$19.90 / 52$20.70 / 6003177.317081%1.000000-0.0000690.0000000.0000000.000068
CCXI20May22P2.50PUT2.50$0.05 / 250002024.023565%-0.0000010.0000000.0000000.0000000.000000