CCXI Option Chain
End of day data from May 20, 2022 for CCXI options expired on May 20, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| CCXI20May22C22.50 | CALL | 22.50 | $0.40 | $0.25 / 2 | $0.65 / 31 | 461 | 971 | 109.325854% | 0.455198 | -0.191031 | 0.411911 | 0.004642 | 0.000270 |
| CCXI20May22C20.00 | CALL | 20.00 | $2.60 | $2.65 / 20 | $3.20 / 58 | 126 | 1,856 | 326.222241% | 0.995670 | -0.006667 | 0.013214 | 0.000149 | 0.000545 |
| CCXI20May22P30.00 | PUT | 30.00 | $8.12 | $6.90 / 35 | $7.40 / 20 | 68 | 1,537 | 222.867729% | -1.000000 | 0.000824 | 0.000001 | 0.000000 | -0.000822 |
| CCXI20May22C15.00 | CALL | 15.00 | $7.70 | $7.60 / 33 | $8.10 / 20 | 59 | 118 | 707.566116% | 1.000000 | -0.000412 | 0.000001 | 0.000000 | 0.000411 |
| CCXI20May22C17.50 | CALL | 17.50 | $5.30 | $5.10 / 38 | $5.50 / 20 | 44 | 174 | 479.729288% | 1.000000 | -0.000481 | 0.000001 | 0.000000 | 0.000479 |
| CCXI20May22C12.50 | CALL | 12.50 | $10.60 | $9.90 / 163 | $10.70 / 31 | 10 | 10 | 916.588355% | 1.000000 | -0.000343 | 0.000001 | 0.000000 | 0.000342 |
| CCXI20May22C25.00 | CALL | 25.00 | $0.01 | | $0.05 / 1 | 9 | 1,251 | 140.710299% | 0.005211 | -0.007222 | 0.015587 | 0.000176 | 0.000003 |
| CCXI20May22P22.50 | PUT | 22.50 | $0.05 | | $0.35 / 62 | 8 | 212 | 59.894058% | -0.544802 | -0.190412 | 0.411911 | 0.004642 | -0.000346 |
| CCXI20May22P35.00 | PUT | 35.00 | $12.83 | $11.80 / 195 | $12.50 / 18 | 7 | 26 | 416.925378% | -1.000000 | 0.000962 | 0.000001 | 0.000000 | -0.000959 |
| CCXI20May22P50.00 | PUT | 50.00 | $27.75 | $26.80 / 65 | $28.00 / 20 | 3 | 10 | 786.994114% | -1.000000 | 0.001374 | 0.000001 | 0.000000 | -0.001370 |
| CCXI20May22C35.00 | CALL | 35.00 | $0.03 | | $0.05 / 4 | 1 | 1,212 | 423.801619% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22P25.00 | PUT | 25.00 | $2.70 | $1.75 / 227 | $2.45 / 25 | 1 | 498 | 85.906280% | -0.994789 | -0.006535 | 0.015587 | 0.000176 | -0.000682 |
| CCXI20May22P15.00 | PUT | 15.00 | $0.05 | | $0.05 / 21 | 1 | 591 | 413.431428% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22P60.00 | PUT | 60.00 | | $36.80 / 48 | $37.90 / 20 | 0 | 0 | 868.176460% | -1.000000 | 0.001649 | 0.000001 | 0.000000 | -0.001644 |
| CCXI20May22C60.00 | CALL | 60.00 | $0.05 | | $0.05 / 115 | 0 | 751 | 806.814186% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22P55.00 | PUT | 55.00 | | $31.70 / 66 | $32.80 / 20 | 0 | 1 | 789.673265% | -1.000000 | 0.001511 | 0.000001 | 0.000000 | -0.001507 |
| CCXI20May22C55.00 | CALL | 55.00 | $0.01 | | $0.05 / 55 | 0 | 252 | 748.302859% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22C50.00 | CALL | 50.00 | $0.15 | | $0.05 / 85 | 0 | 563 | 682.969733% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22P45.00 | PUT | 45.00 | $25.70 | $21.70 / 244 | $22.50 / 30 | 0 | 103 | 492.040671% | -1.000000 | 0.001237 | 0.000001 | 0.000000 | -0.001233 |
| CCXI20May22C45.00 | CALL | 45.00 | $0.05 | | $0.05 / 100 | 0 | 1,074 | 609.058211% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22C40.00 | CALL | 40.00 | $0.05 | | $0.05 / 100 | 0 | 3,268 | 524.001248% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22P40.00 | PUT | 40.00 | $23.00 | $16.70 / 192 | $18.00 / 63 | 0 | 3 | 565.541907% | -1.000000 | 0.001099 | 0.000001 | 0.000000 | -0.001096 |
| CCXI20May22C30.00 | CALL | 30.00 | $0.03 | | $0.05 / 25 | 0 | 3,848 | 301.443228% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22P20.00 | PUT | 20.00 | $0.13 | | $0.25 / 2 | 0 | 1,952 | 232.955899% | -0.004330 | -0.006117 | 0.013214 | 0.000149 | -0.000003 |
| CCXI20May22P17.50 | PUT | 17.50 | $0.20 | | $0.05 / 30 | 0 | 621 | 273.701323% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22P12.50 | PUT | 12.50 | $0.10 | | $0.05 / 74 | 0 | 182 | 574.089113% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22C10.00 | CALL | 10.00 | $10.20 | $12.00 / 228 | $13.40 / 29 | 0 | 6 | 1119.213440% | 1.000000 | -0.000275 | 0.000001 | 0.000000 | 0.000274 |
| CCXI20May22P10.00 | PUT | 10.00 | | | $0.60 / 238 | 0 | 28 | 1321.389217% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22P7.50 | PUT | 7.50 | $0.05 | | $0.05 / 262 | 0 | 321 | 1019.087526% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22C7.50 | CALL | 7.50 | | $14.60 / 306 | $15.80 / 56 | 0 | 50 | 1468.119075% | 1.000000 | -0.000206 | 0.000001 | 0.000000 | 0.000205 |
| CCXI20May22P5.00 | PUT | 5.00 | | | $0.05 / 251 | 0 | 6 | 1378.501451% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| CCXI20May22C5.00 | CALL | 5.00 | $16.00 | $17.20 / 280 | $18.10 / 4 | 0 | 49 | 1903.419109% | 1.000000 | -0.000137 | 0.000001 | 0.000000 | 0.000137 |
| CCXI20May22C2.50 | CALL | 2.50 | | $19.90 / 52 | $20.70 / 6 | 0 | 0 | 3177.317081% | 1.000000 | -0.000069 | 0.000000 | 0.000000 | 0.000068 |
| CCXI20May22P2.50 | PUT | 2.50 | | | $0.05 / 250 | 0 | 0 | 2024.023565% | -0.000001 | 0.000000 | 0.000000 | 0.000000 | 0.000000 |