CCXI Option Chain

End of day data from October 15, 2021 for CCXI options expired on October 15, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
|USD |CCXI: $33.08 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
CCXI15Oct21C20.00CALL20.00$14.68$14.40 / 28$14.90 / 2245,27214,776590.487064%1.000000-0.0000250.0000010.0000000.000548
CCXI15Oct21P35.00PUT35.00$0.50$0.20 / 60$0.70 / 42,2953,18327.479987%-0.536438-0.6683490.1180700.007179-0.000551
CCXI15Oct21C35.00CALL35.00$0.05$0.05 / 131,6063,06328.378643%0.463562-0.6683920.1180700.0071790.000408
CCXI15Oct21C25.00CALL25.00$9.50$9.40 / 42$9.80 / 1391,44911,628342.612952%0.999612-0.0023960.0004180.0000250.000685
CCXI15Oct21C30.00CALL30.00$4.56$4.50 / 2$4.80 / 1388219,737194.319208%0.931919-0.2211380.0390580.0023750.000755
CCXI15Oct21C40.00CALL40.00$0.02$0.05 / 3534728,763160.381560%0.071926-0.2306530.0407450.0024780.000065
CCXI15Oct21P40.00PUT40.00$5.57$5.30 / 54$5.80 / 43703,626173.711898%-0.928074-0.2306040.0407450.002478-0.001031
CCXI15Oct21C22.50CALL22.50$12.10$11.90 / 32$12.30 / 1423183,054436.566829%0.999996-0.0000630.0000060.0000000.000616
CCXI15Oct21P30.00PUT30.00$0.03$0.05 / 5492415,320158.756488%-0.068081-0.2211010.0390580.002375-0.000067
CCXI15Oct21C17.50CALL17.50$17.20$16.60 / 347$17.50 / 2512384,908560.529197%1.000000-0.0000220.0000010.0000000.000479
CCXI15Oct21P10.00PUT10.00$0.05$0.05 / 2,59118525,8301077.441131%-0.0000010.0000000.0000010.0000000.000000
CCXI15Oct21P45.00PUT45.00$10.04$10.10 / 51$10.70 / 4841,072267.498018%-0.996209-0.0189410.0033560.000204-0.001229
CCXI15Oct21P17.50PUT17.50$0.02$0.05 / 129843,378616.525300%-0.0000010.0000000.0000010.0000000.000000
CCXI15Oct21P20.00PUT20.00$0.05$0.05 / 207585,047506.441835%-0.0000010.0000000.0000010.0000000.000000
CCXI15Oct21C45.00CALL45.00$0.02$0.05 / 241522,994258.083729%0.003791-0.0189960.0033560.0002040.000003
CCXI15Oct21C50.00CALL50.00$0.01$0.05 / 158412,293339.755288%0.000088-0.0005910.0001040.0000060.000000
CCXI15Oct21P12.50PUT12.50$0.05$0.05 / 1,6723718,819892.907844%-0.0000010.0000000.0000010.0000000.000000
CCXI15Oct21C15.00CALL15.00$19.20$19.10 / 340$19.80 / 135254,387608.190859%1.000000-0.0000180.0000010.0000000.000411
CCXI15Oct21C12.50CALL12.50$22.23$21.60 / 341$22.30 / 10418232835.593759%1.000000-0.0000150.0000010.0000000.000342
CCXI15Oct21C60.00CALL60.00$0.01$0.05 / 137161,312473.119097%0.0000010.0000000.0000010.0000000.000000
CCXI15Oct21P50.00PUT50.00$15.20$15.00 / 31$15.80 / 631516301.111663%-0.999912-0.0005290.0001040.000006-0.001370
CCXI15Oct21C10.00CALL10.00$24.60$24.10 / 338$24.80 / 127144111213.084673%1.000000-0.0000120.0000010.0000000.000274
CCXI15Oct21P7.50PUT7.50$0.02$0.05 / 3,1831413,1661318.700737%-0.0000010.0000000.0000010.0000000.000000
CCXI15Oct21C5.00CALL5.00$29.77$29.20 / 204$29.80 / 9510691879.143359%1.000000-0.0000060.0000010.0000000.000137
CCXI15Oct21P25.00PUT25.00$0.05$0.05 / 75985,401319.448852%-0.000388-0.0023650.0004180.0000250.000000
CCXI15Oct21P15.00PUT15.00$0.03$0.05 / 358511,004743.092541%-0.0000010.0000000.0000010.0000000.000000
CCXI15Oct21C7.50CALL7.50$27.40$26.50 / 200$27.30 / 13335591483.996069%1.000000-0.0000090.0000010.0000000.000205
CCXI15Oct21P5.00PUT5.00$0.01$0.05 / 2,48429,0331667.996708%-0.0000010.0000000.0000010.0000000.000000
CCXI15Oct21P55.00PUT55.00$19.31$20.10 / 1$20.80 / 9711467.606412%-0.9999990.0000580.0000020.000000-0.001507
CCXI15Oct21P22.50PUT22.50$0.02$0.05 / 12611,761408.451526%-0.000004-0.0000350.0000060.0000000.000000
CCXI15Oct21C2.50CALL2.50$32.50$31.80 / 4$32.30 / 611172095.742930%1.000000-0.0000030.0000010.0000000.000068
CCXI15Oct21P60.00PUT60.00$19.60$25.00 / 4$25.80 / 6000420.441163%-1.0000000.0000740.0000010.000000-0.001644
CCXI15Oct21C55.00CALL55.00$0.04$0.05 / 14001,224410.521597%0.000001-0.0000090.0000020.0000000.000000
CCXI15Oct21P2.50PUT2.50$0.02$0.05 / 2,54204722300.597116%-0.0000010.0000000.0000010.0000000.000000