CCXI16Jul21P7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI16Jul21P7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622208600$0.80$0.80$0.80$0.805$0.80
1622208660$0.80$0.80$0.80$0.802$0.80
1622209140$0.80$0.80$0.80$0.802$0.80
1622209320$0.75$0.75$0.75$0.754$0.784615
1622209380$0.75$0.75$0.75$0.752$0.78
1622209620$0.80$0.80$0.80$0.804$0.78421
1622210220$0.80$0.80$0.80$0.802$0.785714
1622216460$0.80$0.80$0.80$0.801$0.786363
1622216640$0.80$0.80$0.80$0.801$0.786956
1622222640$0.85$0.85$0.85$0.851$0.789583
1622227380$0.80$0.80$0.80$0.80120$0.798263
1622227560$0.85$0.85$0.85$0.853$0.799319
1622227800$0.85$0.85$0.85$0.851$0.799662
1622228400$0.87$0.87$0.87$0.872$0.8006