CCXI16Jul21P7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 1, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI16Jul21P7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625147340$0.29$0.29$0.29$0.293$0.29
1625147640$0.25$0.29$0.25$0.2537$0.2575
1625147700$0.28$0.28$0.28$0.2813$0.263018
1625147880$0.25$0.25$0.25$0.251$0.262777
1625148420$0.25$0.25$0.25$0.252$0.262321
1625148540$0.25$0.25$0.25$0.252$0.261896
1625148600$0.25$0.25$0.25$0.251$0.261694
1625148720$0.25$0.25$0.25$0.251$0.2615
1625148960$0.28$0.28$0.25$0.2510$0.260285
1625149020$0.25$0.25$0.25$0.2520$0.258
1625149140$0.30$0.30$0.30$0.302$0.258913
1625149980$0.30$0.30$0.25$0.2521$0.257699
1625150040$0.30$0.30$0.30$0.305$0.259491
1625150160$0.33$0.33$0.33$0.333$0.261239
1625151780$0.35$0.35$0.35$0.351$0.261967
1625152020$0.30$0.30$0.25$0.2550$0.260232
1625152200$0.30$0.30$0.30$0.301$0.260462
1625152260$0.33$0.33$0.33$0.335$0.262415
1625152740$0.30$0.30$0.30$0.3012$0.264789
1625154000$0.31$0.31$0.31$0.315$0.265948
1625154360$0.30$0.30$0.30$0.301$0.266122
1625154540$0.31$0.31$0.31$0.317$0.267635
1625154600$0.33$0.33$0.33$0.331$0.267941
1625154720$0.31$0.31$0.31$0.311$0.268146
1625154780$0.30$0.30$0.30$0.301$0.2683
1625154900$0.30$0.30$0.30$0.301$0.268454
1625155020$0.30$0.30$0.30$0.306$0.269342
1625155380$0.35$0.35$0.35$0.3521$0.276581
1625155620$0.35$0.35$0.35$0.351$0.276893
1625156700$0.30$0.30$0.30$0.301$0.276991
1625156880$0.32$0.32$0.32$0.328$0.278401
1625157120$0.32$0.32$0.32$0.3210$0.280039
1625158680$0.33$0.33$0.33$0.331$0.280235
1625159280$0.35$0.35$0.35$0.352$0.280778
1625161920$0.35$0.35$0.35$0.354$0.281839
1625163060$0.33$0.33$0.33$0.331$0.282022
1625163840$0.35$0.35$0.35$0.352$0.282537
1625164080$0.32$0.32$0.32$0.321$0.282679
1625165040$0.35$0.35$0.35$0.351$0.282932
1625165220$0.39$0.39$0.39$0.3910$0.286811
1625165340$0.38$0.38$0.38$0.384$0.288142
1625165400$0.37$0.37$0.37$0.371$0.288434
1625166600$0.37$0.37$0.37$0.371$0.288723
1625166660$0.37$0.37$0.37$0.373$0.289578
1625166720$0.39$0.39$0.39$0.3910$0.292983
1625167260$0.39$0.39$0.39$0.391$0.29331
1625167740$0.35$0.35$0.35$0.352$0.293691
1625168220$0.35$0.35$0.35$0.355$0.29462
1625168280$0.35$0.35$0.35$0.355$0.295519
1625168580$0.37$0.37$0.37$0.371$0.29576
1625168760$0.35$0.35$0.35$0.352$0.296109
1625168940$0.36$0.36$0.35$0.352$0.296485
1625169300$0.35$0.35$0.35$0.351$0.296656
1625169360$0.35$0.35$0.35$0.354$0.297327
1625169540$0.30$0.30$0.30$0.303$0.297352