CCXI16Jul21P7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 7, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI16Jul21P7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625664600$0.05$0.05$0.01$0.0133$0.037878
1625664720$0.05$0.05$0.05$0.052$0.038571
1625664780$0.05$0.10$0.05$0.0511$0.05
1625665020$0.05$0.05$0.05$0.051$0.05
1625665080$0.05$0.05$0.05$0.051$0.05
1625665320$0.05$0.05$0.05$0.051$0.05
1625665560$0.05$0.05$0.05$0.052$0.05
1625665620$0.03$0.05$0.03$0.053$0.049259
1625665980$0.05$0.05$0.05$0.058$0.049354
1625666280$0.05$0.05$0.05$0.0510$0.049444
1625666340$0.08$0.08$0.08$0.081$0.049863
1625666880$0.05$0.05$0.05$0.051$0.049864
1625666940$0.05$0.05$0.05$0.051$0.049866
1625667180$0.05$0.05$0.05$0.053$0.049871
1625667540$0.04$0.04$0.04$0.041$0.049746
1625667960$0.05$0.05$0.05$0.0520$0.049797
1625668440$0.05$0.05$0.05$0.051$0.0498
1625668800$0.02$0.02$0.02$0.023$0.048932
1625669040$0.02$0.02$0.02$0.025$0.047592
1625670600$0.03$0.03$0.03$0.031$0.047431
1625670720$0.05$0.05$0.05$0.0520$0.047829
1625672460$0.05$0.05$0.05$0.0510$0.047985
1625672760$0.05$0.05$0.05$0.0523$0.048271
1625674200$0.03$0.03$0.03$0.032$0.048048
1625675100$0.05$0.05$0.05$0.053$0.048083
1625679000$0.05$0.05$0.05$0.051$0.048095
1625680140$0.05$0.05$0.05$0.0530$0.048383
1625684400$0.05$0.05$0.05$0.057$0.048439
1625686260$0.05$0.05$0.05$0.055$0.048476
1625686560$0.03$0.03$0.03$0.034$0.04813
1625687220$0.03$0.03$0.03$0.033$0.04788
1625687640$0.04$0.04$0.04$0.041$0.047844
1625687700$0.05$0.05$0.05$0.051$0.047853