CCXI16Jul21P7.50 Historical Intraday Option Prices
One-Minute OHLCV Data From July 7, 2021.
- NASDAQ >
- CCXI >
- Option Chain >
- CCXI16Jul21P7.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
Time | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
1625664600 | $0.05 | $0.05 | $0.01 | $0.01 | 33 | $0.037878 |
1625664720 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | $0.038571 |
1625664780 | $0.05 | $0.10 | $0.05 | $0.05 | 11 | $0.05 |
1625665020 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.05 |
1625665080 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.05 |
1625665320 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.05 |
1625665560 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | $0.05 |
1625665620 | $0.03 | $0.05 | $0.03 | $0.05 | 3 | $0.049259 |
1625665980 | $0.05 | $0.05 | $0.05 | $0.05 | 8 | $0.049354 |
1625666280 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | $0.049444 |
1625666340 | $0.08 | $0.08 | $0.08 | $0.08 | 1 | $0.049863 |
1625666880 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.049864 |
1625666940 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.049866 |
1625667180 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | $0.049871 |
1625667540 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.049746 |
1625667960 | $0.05 | $0.05 | $0.05 | $0.05 | 20 | $0.049797 |
1625668440 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.0498 |
1625668800 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.048932 |
1625669040 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.047592 |
1625670600 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.047431 |
1625670720 | $0.05 | $0.05 | $0.05 | $0.05 | 20 | $0.047829 |
1625672460 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | $0.047985 |
1625672760 | $0.05 | $0.05 | $0.05 | $0.05 | 23 | $0.048271 |
1625674200 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.048048 |
1625675100 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | $0.048083 |
1625679000 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.048095 |
1625680140 | $0.05 | $0.05 | $0.05 | $0.05 | 30 | $0.048383 |
1625684400 | $0.05 | $0.05 | $0.05 | $0.05 | 7 | $0.048439 |
1625686260 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | $0.048476 |
1625686560 | $0.03 | $0.03 | $0.03 | $0.03 | 4 | $0.04813 |
1625687220 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.04788 |
1625687640 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.047844 |
1625687700 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.047853 |