CCXI16Jul21P7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 8, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI16Jul21P7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625751120$0.01$0.01$0.01$0.011$0.01
1625751300$0.05$0.05$0.05$0.053$0.04
1625752920$0.05$0.05$0.05$0.052$0.043333
1625753340$0.05$0.05$0.05$0.0525$0.048709
1625755320$0.03$0.03$0.03$0.03100$0.034427
1625755980$0.05$0.05$0.05$0.0525$0.036923
1625757180$0.03$0.03$0.03$0.032$0.036835
1625758500$0.01$0.01$0.01$0.013$0.036335
1625762880$0.05$0.05$0.05$0.051$0.036419
1625764440$0.03$0.03$0.03$0.0319$0.035745
1625767260$0.05$0.05$0.05$0.051$0.035824
1625767320$0.03$0.03$0.03$0.031$0.035792
1625767500$0.02$0.02$0.01$0.0120$0.033743
1625771040$0.03$0.05$0.03$0.053$0.033883