CCXI16Jul21P7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 9, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI16Jul21P7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625837400$0.02$0.02$0.02$0.024$0.02
1625837820$0.05$0.05$0.05$0.051$0.026
1625839020$0.01$0.01$0.01$0.0110$0.015333
1625842980$0.04$0.04$0.04$0.041$0.016875
1625846760$0.01$0.01$0.01$0.013$0.015789
1625854620$0.01$0.01$0.01$0.012$0.015238
1625856600$0.03$0.03$0.03$0.031$0.015909
1625857020$0.05$0.05$0.05$0.051$0.017391