CCXI16Jul21P7.50 Historical Intraday Option Prices
One-Minute OHLCV Data From July 9, 2021.
- NASDAQ >
- CCXI >
- Option Chain >
- CCXI16Jul21P7.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1625839020 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.015333 |
| 1625837400 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | $0.02 |
| 1625846760 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.015789 |
| 1625854620 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.015238 |
| 1625837820 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.026 |
| 1625842980 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.016875 |
| 1625856600 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.015909 |
| 1625857020 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.017391 |