CCXI16Jul21P7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 12, 2021.

  1. NASDAQ
  2. >
  3. CCXI
  4. >
  5. Option Chain
  6. >
  7. CCXI16Jul21P7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626096600$0.05$0.05$0.05$0.0520$0.05
1626096780$0.01$0.05$0.01$0.0531$0.049215
1626096840$0.05$0.05$0.05$0.0550$0.049603
1626097380$0.03$0.03$0.03$0.032$0.049223
1626098940$0.01$0.01$0.01$0.015$0.047407
1626100860$0.03$0.03$0.03$0.0310$0.045932
1626101400$0.05$0.05$0.05$0.054$0.046065
1626101640$0.05$0.05$0.05$0.051$0.046097
1626101760$0.05$0.05$0.05$0.055$0.04625
1626105300$0.05$0.05$0.05$0.055$0.04639
1626110760$0.04$0.04$0.04$0.041$0.046343
1626111000$0.03$0.03$0.03$0.031$0.046222