CCXI16Jul21P7.50 Historical Intraday Option Prices
One-Minute OHLCV Data From July 12, 2021.
- NASDAQ >
- CCXI >
- Option Chain >
- CCXI16Jul21P7.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1626096600 | $0.05 | $0.05 | $0.05 | $0.05 | 20 | $0.05 |
| 1626096780 | $0.01 | $0.05 | $0.01 | $0.05 | 31 | $0.049215 |
| 1626096840 | $0.05 | $0.05 | $0.05 | $0.05 | 50 | $0.049603 |
| 1626097380 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.049223 |
| 1626098940 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.047407 |
| 1626100860 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.045932 |
| 1626101400 | $0.05 | $0.05 | $0.05 | $0.05 | 4 | $0.046065 |
| 1626101640 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.046097 |
| 1626101760 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | $0.04625 |
| 1626105300 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | $0.04639 |
| 1626110760 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.046343 |
| 1626111000 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.046222 |